⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

AJG

Arthur J. Gallagher & Co.

Financial Services · Insurance Brokers

268.04USD

-2.9400 (-1.08%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AJG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Arthur J. Gallagher & Co.
High
282.49
on 10/23/25
Low
192.00
on 05/13/26
Average
236.5767
1.86mm
Net Chg
-14.45
-5.12%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26268.041,832,200
Th 10/22/26270.982,139,000
We 10/21/26258.371,380,400
Tu 10/20/26259.261,694,800
Mo 10/19/26253.011,083,000
Fr 10/16/26254.881,206,900
Th 10/15/26250.102,189,600
We 10/14/26237.041,005,800
Tu 10/13/26232.90862,400
Mo 10/12/26233.92696,200
Fr 10/09/26232.70960,900
Th 10/08/26234.051,891,300
We 10/07/26227.101,078,100
Tu 10/06/26229.851,152,800
Mo 10/05/26227.241,147,800
Fr 10/02/26226.111,398,300
Th 10/01/26231.822,862,300
We 09/30/26228.111,588,600
Tu 09/29/26227.751,484,700
Mo 09/28/26229.461,553,400
Fr 09/25/26231.101,497,300
Th 09/24/26227.131,769,600
DateLast PriceVolume
We 09/23/26229.641,847,200
Tu 09/22/26230.451,624,500
Mo 09/21/26236.611,283,700
Fr 09/18/26239.481,707,700
Th 09/17/26241.41943,500
We 09/16/26243.781,180,500
Tu 09/15/26248.041,642,700
Mo 09/14/26253.301,630,500
Fr 09/11/26240.32
DateLast PriceVolume
Fr 08/21/26263.811,154,600
Th 08/20/26259.611,340,700
We 08/19/26257.451,553,400
Tu 08/18/26248.361,287,000
Mo 08/17/26247.97853,800
Fr 08/14/26251.21895,800
Th 08/13/26253.491,011,600
We 08/12/26255.461,475,000
Tu 08/11/26253.511,648,700
DateLast PriceVolume
We 07/22/26242.50974,000
Tu 07/21/26248.221,046,900
Mo 07/20/26253.66976,100
Fr 07/17/26253.901,530,700
Th 07/16/26255.931,443,500
We 07/15/26247.771,851,800
Tu 07/14/26253.831,369,100
Mo 07/13/26261.231,337,200
Fr 07/10/26253.09
DateLast PriceVolume
Th 06/18/26214.062,848,400
We 06/17/26216.091,614,600
Tu 06/16/26215.901,372,700
Mo 06/15/26215.741,544,700
Fr 06/12/26218.691,790,800
Th 06/11/26220.902,479,300
We 06/10/26220.142,026,700
Tu 06/09/26217.051,950,600
Mo 06/08/26212.521,902,100
DateLast PriceVolume
Mo 05/18/26207.151,614,000
Fr 05/15/26199.952,388,400
Th 05/14/26197.683,020,100
We 05/13/26192.002,543,300
Tu 05/12/26197.402,051,200
Mo 05/11/26198.571,809,600
Fr 05/08/26198.871,596,700
Th 05/07/26201.943,218,100
We 05/06/26
DateLast PriceVolume
Th 04/16/26224.081,574,500
We 04/15/26223.171,221,300
Tu 04/14/26219.911,178,300
Mo 04/13/26222.502,301,800
Fr 04/10/26213.555,172,700
Th 04/09/26218.391,637,900
We 04/08/26220.801,709,200
Tu 04/07/26217.571,850,400
Mo 04/06/26219.271,437,100
DateLast PriceVolume
Mo 03/16/26211.851,516,500
Fr 03/13/26207.932,477,800
Th 03/12/26204.213,725,000
We 03/11/26209.841,922,900
Tu 03/10/26211.721,880,400
Mo 03/09/26217.781,977,700
Fr 03/06/26228.132,191,800
Th 03/05/26229.652,057,200
We 03/04/26
DateLast PriceVolume
We 02/11/26205.314,421,900
Tu 02/10/26212.585,002,300
Mo 02/09/26217.793,456,400
Fr 02/06/26241.581,387,400
Th 02/05/26242.751,647,400
We 02/04/26249.553,285,900
Tu 02/03/26247.732,189,600
Mo 02/02/26245.271,890,300
Fr 01/30/26249.37
DateLast PriceVolume
Fr 01/09/26264.591,012,200
Th 01/08/26264.541,408,000
We 01/07/26259.001,928,300
Tu 01/06/26262.771,347,700
Mo 01/05/26263.241,543,500
Fr 01/02/26256.001,252,700
We 12/31/25258.791,018,400
Tu 12/30/25261.831,017,100
Mo 12/29/25263.141,367,500
DateLast PriceVolume
Mo 12/08/25237.851,358,000
Fr 12/05/25239.711,771,900
Th 12/04/25245.411,281,700
We 12/03/25245.361,519,200
Tu 12/02/25244.221,691,900
Mo 12/01/25246.101,418,400
Fr 11/28/25247.62756,600
We 11/26/25248.521,011,000
Tu 11/25/25250.24
DateLast PriceVolume
We 11/05/25248.051,673,100
Tu 11/04/25251.702,473,800
Mo 11/03/25242.982,586,700
Fr 10/31/25249.495,066,700
Th 10/30/25262.032,712,700
We 10/29/25262.023,165,300
Tu 10/28/25267.502,838,800
Mo 10/27/25279.00930,300
Fr 10/24/25280.73
1,074,700
Th 09/10/26243.311,063,100
We 09/09/26244.281,213,300
Tu 09/08/26251.451,120,900
Fr 09/04/26262.691,012,800
Th 09/03/26266.661,499,400
We 09/02/26264.461,847,900
Tu 09/01/26262.002,021,005
Mo 08/31/26262.151,496,653
Fr 08/28/26267.561,151,306
Th 08/27/26260.15977,355
We 08/26/26265.031,425,013
Tu 08/25/26268.511,752,842
Mo 08/24/26271.991,512,941
Mo 08/10/26252.431,280,100
Fr 08/07/26248.121,128,700
Th 08/06/26251.741,287,600
We 08/05/26251.03956,400
Tu 08/04/26248.061,419,500
Mo 08/03/26247.791,581,800
Fr 07/31/26249.421,736,300
Th 07/30/26256.461,926,400
We 07/29/26268.911,573,600
Tu 07/28/26265.311,533,700
Mo 07/27/26253.361,110,000
Fr 07/24/26247.771,259,400
Th 07/23/26242.211,345,100
1,033,000
Th 07/09/26253.761,473,400
We 07/08/26256.611,942,500
Tu 07/07/26254.671,887,100
Mo 07/06/26249.771,868,700
Th 07/02/26252.442,741,400
We 07/01/26239.673,061,500
Tu 06/30/26229.571,651,700
Mo 06/29/26227.121,542,600
Fr 06/26/26226.012,225,600
Th 06/25/26217.861,406,100
We 06/24/26220.763,195,800
Tu 06/23/26215.782,312,700
Mo 06/22/26209.082,128,800
Fr 06/05/26216.141,462,900
Th 06/04/26211.001,694,100
We 06/03/26202.501,999,500
Tu 06/02/26205.771,504,400
Mo 06/01/26206.101,416,000
Fr 05/29/26201.111,788,100
Th 05/28/26202.651,139,900
We 05/27/26202.851,596,900
Tu 05/26/26203.962,265,800
Fr 05/22/26204.751,240,300
Th 05/21/26207.411,351,700
We 05/20/26203.611,470,500
Tu 05/19/26203.451,961,800
196.91
2,243,900
Tu 05/05/26205.801,290,900
Mo 05/04/26207.031,213,500
Fr 05/01/26208.112,392,400
Th 04/30/26206.403,093,700
We 04/29/26211.811,288,200
Tu 04/28/26213.421,367,600
Mo 04/27/26215.061,343,500
Fr 04/24/26215.381,228,500
Th 04/23/26219.37995,300
We 04/22/26221.111,309,400
Tu 04/21/26224.461,550,500
Mo 04/20/26223.071,307,900
Fr 04/17/26221.611,851,000
Th 04/02/26217.611,730,500
We 04/01/26216.341,864,000
Tu 03/31/26216.582,938,600
Mo 03/30/26215.952,000,900
Fr 03/27/26207.102,103,700
Th 03/26/26210.271,939,300
We 03/25/26213.561,592,700
Tu 03/24/26216.282,508,300
Mo 03/23/26216.742,136,000
Fr 03/20/26214.823,845,300
Th 03/19/26209.682,049,900
We 03/18/26209.481,671,800
Tu 03/17/26209.162,195,100
225.58
3,109,600
Tu 03/03/26225.232,289,400
Mo 03/02/26229.271,942,000
Fr 02/27/26228.202,959,700
Th 02/26/26225.222,313,200
We 02/25/26218.132,263,200
Tu 02/24/26215.982,985,000
Mo 02/23/26214.332,375,100
Fr 02/20/26216.512,064,000
Th 02/19/26218.372,708,900
We 02/18/26214.492,387,700
Tu 02/17/26214.004,648,200
Fr 02/13/26208.454,973,200
Th 02/12/26204.796,242,600
2,537,700
Th 01/29/26245.842,250,600
We 01/28/26242.371,728,200
Tu 01/27/26242.333,488,100
Mo 01/26/26255.411,592,800
Fr 01/23/26253.211,504,800
Th 01/22/26250.382,703,800
We 01/21/26250.082,710,500
Tu 01/20/26254.882,115,500
Fr 01/16/26258.522,126,400
Th 01/15/26256.152,452,100
We 01/14/26256.982,608,000
Tu 01/13/26257.002,950,900
Mo 01/12/26264.841,815,100
Fr 12/26/25261.48844,600
We 12/24/25260.77545,100
Tu 12/23/25258.701,153,600
Mo 12/22/25258.251,590,300
Fr 12/19/25253.393,971,200
Th 12/18/25252.641,262,900
We 12/17/25250.901,666,200
Tu 12/16/25251.982,062,400
Mo 12/15/25256.192,328,000
Fr 12/12/25255.382,238,600
Th 12/11/25247.622,426,100
We 12/10/25240.451,745,100
Tu 12/09/25239.911,067,000
966,400
Mo 11/24/25248.212,094,700
Fr 11/21/25251.411,710,200
Th 11/20/25247.301,571,200
We 11/19/25248.722,191,200
Tu 11/18/25258.641,814,900
Mo 11/17/25259.312,174,900
Fr 11/14/25258.511,828,600
Th 11/13/25256.712,174,300
We 11/12/25255.861,256,800
Tu 11/11/25255.001,338,500
Mo 11/10/25251.061,463,100
Fr 11/07/25250.011,746,600
Th 11/06/25245.241,456,700
1,437,200
Th 10/23/25282.491,086,900