American International Group, Inc.
75.03USD
+0.3500 (+0.47%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 74.68 | 3,170,100 |
| Fr 09/04/26 | 76.21 | 3,135,900 |
| Th 09/03/26 | 76.86 | 5,458,000 |
| We 09/02/26 | 76.13 | 5,374,200 |
| Tu 09/01/26 | 75.88 | 3,161,514 |
| Mo 08/31/26 | 76.36 | 3,645,488 |
| Fr 08/28/26 | 76.93 | 1,975,069 |
| Th 08/27/26 | 76.63 | 4,238,193 |
| We 08/26/26 | 76.97 | 2,922,033 |
| Tu 08/25/26 | 76.38 | 1,722,535 |
| Mo 08/24/26 | 77.38 | 2,715,404 |
| Fr 08/21/26 | 76.12 | 3,157,600 |
| Th 08/20/26 | 75.75 | 2,689,600 |
| We 08/19/26 | 75.70 | 2,207,100 |
| Tu 08/18/26 | 76.12 | 2,194,600 |
| Mo 08/17/26 | 75.81 | 2,223,600 |
| Fr 08/14/26 | 76.64 | 2,812,400 |
| Th 08/13/26 | 76.03 | 2,132,300 |
| We 08/12/26 | 76.14 | 3,757,100 |
| Tu 08/11/26 | 77.31 | 3,457,400 |
| Mo 08/10/26 | 77.61 | 3,793,100 |
| Fr 08/07/26 | 78.78 | 4,674,300 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 79.97 | 3,111,300 |
| We 08/05/26 | 80.12 | 2,844,300 |
| Tu 08/04/26 | 79.32 | 2,875,500 |
| Mo 08/03/26 | 78.79 | 2,630,000 |
| Fr 07/31/26 | 78.58 | 3,570,900 |
| Th 07/30/26 | 78.89 | 3,507,300 |
| We 07/29/26 | 80.20 | 2,649,800 |
| Tu 07/28/26 | 80.83 | 3,315,600 |
| Mo 07/27/26 | 79.16 | 2,549,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 81.06 | 3,238,600 |
| Mo 07/06/26 | 80.75 | 3,941,300 |
| Th 07/02/26 | 79.39 | 3,491,800 |
| We 07/01/26 | 76.59 | 6,967,300 |
| Tu 06/30/26 | 74.53 | 3,255,100 |
| Mo 06/29/26 | 75.12 | 3,606,700 |
| Fr 06/26/26 | 75.57 | 15,344,600 |
| Th 06/25/26 | 74.85 | 2,576,800 |
| We 06/24/26 | 76.14 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 72.55 | 3,444,600 |
| Tu 06/02/26 | 73.80 | 3,454,000 |
| Mo 06/01/26 | 73.45 | 2,518,200 |
| Fr 05/29/26 | 74.23 | 5,254,800 |
| Th 05/28/26 | 74.40 | 2,802,500 |
| We 05/27/26 | 75.27 | 3,235,800 |
| Tu 05/26/26 | 77.19 | 2,302,500 |
| Fr 05/22/26 | 77.05 | 2,533,800 |
| Th 05/21/26 | 78.62 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 78.77 | 9,456,300 |
| Th 04/30/26 | 74.80 | 10,786,100 |
| We 04/29/26 | 73.79 | 5,473,700 |
| Tu 04/28/26 | 74.16 | 9,273,100 |
| Mo 04/27/26 | 74.13 | 9,758,300 |
| Fr 04/24/26 | 75.14 | 3,506,600 |
| Th 04/23/26 | 76.33 | 3,711,900 |
| We 04/22/26 | 76.03 | 4,918,900 |
| Tu 04/21/26 | 77.93 | 2,525,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 75.25 | 3,757,100 |
| Mo 03/30/26 | 74.05 | 2,833,500 |
| Fr 03/27/26 | 72.95 | 4,082,300 |
| Th 03/26/26 | 74.27 | 3,549,000 |
| We 03/25/26 | 75.47 | 5,504,100 |
| Tu 03/24/26 | 74.34 | 5,758,800 |
| Mo 03/23/26 | 75.09 | 2,658,600 |
| Fr 03/20/26 | 74.39 | 6,120,400 |
| Th 03/19/26 | 73.89 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 80.49 | 8,279,500 |
| Th 02/26/26 | 80.35 | 3,916,200 |
| We 02/25/26 | 80.15 | 2,559,100 |
| Tu 02/24/26 | 79.84 | 3,253,300 |
| Mo 02/23/26 | 79.98 | 3,647,900 |
| Fr 02/20/26 | 80.44 | 4,609,900 |
| Th 02/19/26 | 79.54 | 3,497,400 |
| We 02/18/26 | 79.79 | 2,842,700 |
| Tu 02/17/26 | 79.40 | 3,324,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 73.87 | 2,973,100 |
| Mo 01/26/26 | 73.79 | 4,053,300 |
| Fr 01/23/26 | 72.32 | 3,859,700 |
| Th 01/22/26 | 72.31 | 5,589,000 |
| We 01/21/26 | 71.89 | 3,791,200 |
| Tu 01/20/26 | 72.44 | 4,154,000 |
| Fr 01/16/26 | 72.93 | 5,744,600 |
| Th 01/15/26 | 74.03 | 7,061,900 |
| We 01/14/26 | 73.04 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 86.59 | 2,086,200 |
| Mo 12/22/25 | 86.43 | 3,037,400 |
| Fr 12/19/25 | 86.03 | 10,255,400 |
| Th 12/18/25 | 86.19 | 4,960,800 |
| We 12/17/25 | 86.14 | 7,404,500 |
| Tu 12/16/25 | 84.54 | 5,994,900 |
| Mo 12/15/25 | 86.30 | 7,679,300 |
| Fr 12/12/25 | 84.90 | 6,717,600 |
| Th 12/11/25 | 82.85 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 75.69 | 3,270,300 |
| We 11/19/25 | 75.75 | 3,518,300 |
| Tu 11/18/25 | 77.07 | 2,422,200 |
| Mo 11/17/25 | 76.46 | 4,019,400 |
| Fr 11/14/25 | 77.75 | 4,337,700 |
| Th 11/13/25 | 78.35 | 4,681,600 |
| We 11/12/25 | 78.00 | 4,892,900 |
| Tu 11/11/25 | 76.15 | 4,581,900 |
| Mo 11/10/25 | 76.92 | 4,416,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 78.38 | 2,643,300 |
| Mo 10/20/25 | 77.69 | 2,760,400 |
| Fr 10/17/25 | 77.36 | 4,031,600 |
| Th 10/16/25 | 77.02 | 10,396,800 |
| We 10/15/25 | 81.26 | 5,347,900 |
| Tu 10/14/25 | 82.91 | 3,483,500 |
| Mo 10/13/25 | 81.82 | 2,726,800 |
| Fr 10/10/25 | 81.30 | 5,021,100 |
| Th 10/09/25 | 83.17 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 76.98 | 13,509,200 |
| Th 09/18/25 | 78.03 | 8,328,100 |
| We 09/17/25 | 76.80 | 6,869,700 |
| Tu 09/16/25 | 76.34 | 5,740,400 |
| Mo 09/15/25 | 77.03 | 5,193,200 |
| Fr 09/12/25 | 78.93 | 4,754,200 |
| Th 09/11/25 | 78.72 | 3,960,700 |
| We 09/10/25 | 78.00 | 4,137,000 |
| Tu 09/09/25 | 78.48 | 3,999,600 |
| Fr 07/24/26 | 79.06 | 2,212,300 |
| Th 07/23/26 | 78.16 | 3,503,300 |
| We 07/22/26 | 78.25 | 4,555,800 |
| Tu 07/21/26 | 80.24 | 4,060,300 |
| Mo 07/20/26 | 79.80 | 2,476,400 |
| Fr 07/17/26 | 80.50 | 6,847,700 |
| Th 07/16/26 | 78.03 | 2,932,500 |
| We 07/15/26 | 76.78 | 4,250,100 |
| Tu 07/14/26 | 79.00 | 2,273,000 |
| Mo 07/13/26 | 79.90 | 2,587,100 |
| Fr 07/10/26 | 79.17 | 2,016,500 |
| Th 07/09/26 | 79.11 | 3,275,700 |
| We 07/08/26 | 79.62 | 3,286,800 |
| 3,415,600 |
| Tu 06/23/26 | 76.53 | 3,576,600 |
| Mo 06/22/26 | 76.37 | 9,572,000 |
| Th 06/18/26 | 74.02 | 5,858,400 |
| We 06/17/26 | 74.77 | 3,397,100 |
| Tu 06/16/26 | 75.21 | 2,357,300 |
| Mo 06/15/26 | 74.88 | 2,633,100 |
| Fr 06/12/26 | 75.74 | 2,612,300 |
| Th 06/11/26 | 75.32 | 4,232,400 |
| We 06/10/26 | 74.94 | 4,858,000 |
| Tu 06/09/26 | 73.92 | 6,557,100 |
| Mo 06/08/26 | 74.10 | 7,199,900 |
| Fr 06/05/26 | 75.49 | 3,136,300 |
| Th 06/04/26 | 73.44 | 3,415,300 |
| 4,013,700 |
| We 05/20/26 | 78.03 | 3,300,700 |
| Tu 05/19/26 | 77.53 | 3,255,600 |
| Mo 05/18/26 | 78.36 | 3,623,800 |
| Fr 05/15/26 | 76.11 | 2,995,400 |
| Th 05/14/26 | 75.71 | 2,934,100 |
| We 05/13/26 | 75.78 | 6,537,000 |
| Tu 05/12/26 | 76.40 | 4,776,800 |
| Mo 05/11/26 | 76.06 | 3,121,800 |
| Fr 05/08/26 | 76.36 | 4,752,800 |
| Th 05/07/26 | 76.43 | 2,802,800 |
| We 05/06/26 | 77.69 | 4,388,000 |
| Tu 05/05/26 | 78.47 | 3,737,600 |
| Mo 05/04/26 | 77.56 | 5,262,200 |
| Mo 04/20/26 | 78.56 | 1,990,000 |
| Fr 04/17/26 | 78.68 | 2,667,500 |
| Th 04/16/26 | 78.22 | 4,213,500 |
| We 04/15/26 | 77.09 | 6,609,900 |
| Tu 04/14/26 | 77.02 | 3,583,600 |
| Mo 04/13/26 | 77.83 | 1,960,700 |
| Fr 04/10/26 | 76.87 | 2,140,900 |
| Th 04/09/26 | 77.72 | 1,921,300 |
| We 04/08/26 | 77.43 | 3,317,800 |
| Tu 04/07/26 | 76.17 | 2,380,700 |
| Mo 04/06/26 | 76.42 | 2,166,500 |
| Th 04/02/26 | 75.42 | 2,294,800 |
| We 04/01/26 | 75.56 | 2,879,700 |
| 6,037,600 |
| We 03/18/26 | 74.33 | 6,981,200 |
| Tu 03/17/26 | 76.64 | 3,313,800 |
| Mo 03/16/26 | 76.54 | 2,681,900 |
| Fr 03/13/26 | 76.74 | 2,761,900 |
| Th 03/12/26 | 76.48 | 5,082,800 |
| We 03/11/26 | 77.97 | 5,011,800 |
| Tu 03/10/26 | 78.05 | 3,705,600 |
| Mo 03/09/26 | 77.62 | 6,020,400 |
| Fr 03/06/26 | 78.72 | 4,683,400 |
| Th 03/05/26 | 80.07 | 4,424,000 |
| We 03/04/26 | 78.30 | 3,070,600 |
| Tu 03/03/26 | 79.06 | 4,937,000 |
| Mo 03/02/26 | 81.12 | 2,742,600 |
| Fr 02/13/26 | 78.27 | 4,036,600 |
| Th 02/12/26 | 78.80 | 5,059,200 |
| We 02/11/26 | 78.44 | 7,591,300 |
| Tu 02/10/26 | 75.00 | 3,895,400 |
| Mo 02/09/26 | 74.90 | 4,007,900 |
| Fr 02/06/26 | 76.72 | 3,099,800 |
| Th 02/05/26 | 75.96 | 3,548,300 |
| We 02/04/26 | 76.37 | 5,515,400 |
| Tu 02/03/26 | 74.13 | 4,320,500 |
| Mo 02/02/26 | 73.92 | 3,405,000 |
| Fr 01/30/26 | 74.88 | 3,389,100 |
| Th 01/29/26 | 74.36 | 3,470,200 |
| We 01/28/26 | 73.39 | 3,293,400 |
| 11,677,200 |
| Tu 01/13/26 | 72.29 | 8,388,700 |
| Mo 01/12/26 | 74.09 | 8,420,300 |
| Fr 01/09/26 | 75.43 | 9,380,400 |
| Th 01/08/26 | 77.90 | 7,042,600 |
| We 01/07/26 | 77.07 | 8,419,300 |
| Tu 01/06/26 | 78.07 | 12,729,300 |
| Mo 01/05/26 | 84.38 | 2,984,700 |
| Fr 01/02/26 | 84.27 | 3,053,200 |
| We 12/31/25 | 85.55 | 1,923,500 |
| Tu 12/30/25 | 86.13 | 1,714,400 |
| Mo 12/29/25 | 86.48 | 1,806,200 |
| Fr 12/26/25 | 86.48 | 1,174,500 |
| We 12/24/25 | 86.52 | 1,170,200 |
| 10,529,100 |
| We 12/10/25 | 81.08 | 13,424,400 |
| Tu 12/09/25 | 76.42 | 3,672,400 |
| Mo 12/08/25 | 76.31 | 4,153,700 |
| Fr 12/05/25 | 77.03 | 4,223,000 |
| Th 12/04/25 | 77.28 | 3,455,800 |
| We 12/03/25 | 77.07 | 3,808,000 |
| Tu 12/02/25 | 76.95 | 4,289,800 |
| Mo 12/01/25 | 76.61 | 3,973,400 |
| Fr 11/28/25 | 76.16 | 1,427,800 |
| We 11/26/25 | 76.04 | 3,134,100 |
| Tu 11/25/25 | 75.01 | 4,063,300 |
| Mo 11/24/25 | 75.11 | 4,706,300 |
| Fr 11/21/25 | 75.96 | 5,545,900 |
| Fr 11/07/25 | 76.93 | 4,259,500 |
| Th 11/06/25 | 76.28 | 4,023,900 |
| We 11/05/25 | 76.32 | 7,972,100 |
| Tu 11/04/25 | 80.71 | 5,270,900 |
| Mo 11/03/25 | 78.96 | 4,197,200 |
| Fr 10/31/25 | 78.96 | 3,250,100 |
| Th 10/30/25 | 78.19 | 2,770,000 |
| We 10/29/25 | 77.98 | 2,845,000 |
| Tu 10/28/25 | 78.39 | 2,604,700 |
| Mo 10/27/25 | 79.31 | 2,822,400 |
| Fr 10/24/25 | 79.00 | 2,634,300 |
| Th 10/23/25 | 78.85 | 3,207,000 |
| We 10/22/25 | 78.94 | 5,152,800 |
| 4,137,300 |
| We 10/08/25 | 84.00 | 3,485,700 |
| Tu 10/07/25 | 84.05 | 5,923,100 |
| Mo 10/06/25 | 83.02 | 5,067,200 |
| Fr 10/03/25 | 81.02 | 3,753,700 |
| Th 10/02/25 | 79.64 | 2,727,300 |
| We 10/01/25 | 79.64 | 3,850,700 |
| Tu 09/30/25 | 78.54 | 3,969,300 |
| Mo 09/29/25 | 77.90 | 4,056,400 |
| Fr 09/26/25 | 77.98 | 3,152,700 |
| Th 09/25/25 | 77.10 | 3,001,400 |
| We 09/24/25 | 77.90 | 4,273,200 |
| Tu 09/23/25 | 76.70 | 5,096,300 |
| Mo 09/22/25 | 76.53 | 5,241,300 |
| Mo 09/08/25 | 78.77 | 5,387,000 |