L'Air Liquide S.A.
168.32EUR
-4.8400 (-2.80%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 173.16 | 694,465 |
| Fr 09/04/26 | 170.44 | 624,292 |
| Th 09/03/26 | 172.76 | 911,931 |
| We 09/02/26 | 172.48 | 668,441 |
| Tu 09/01/26 | 173.18 | 1,194,002 |
| Mo 08/31/26 | 169.54 | 1,567,328 |
| Fr 08/28/26 | 169.80 | 680,408 |
| Th 08/27/26 | 166.78 | 587,164 |
| We 08/26/26 | 168.72 | 450,185 |
| Tu 08/25/26 | 167.78 | 459,284 |
| Mo 08/24/26 | 167.70 | 531,766 |
| Fr 08/21/26 | 167.12 | 569,280 |
| Th 08/20/26 | 167.38 | 685,115 |
| We 08/19/26 | 166.78 | 600,383 |
| Tu 08/18/26 | 167.04 | 770,128 |
| Mo 08/17/26 | 166.82 | 549,724 |
| Fr 08/14/26 | 168.26 | 469,614 |
| Th 08/13/26 | 169.14 | 507,443 |
| We 08/12/26 | 170.34 | 492,356 |
| Tu 08/11/26 | 171.68 | 513,100 |
| Mo 08/10/26 | 171.44 | 525,025 |
| Fr 08/07/26 | 172.38 | 606,021 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 173.22 | 570,512 |
| We 08/05/26 | 173.58 | 732,470 |
| Tu 08/04/26 | 172.06 | 726,416 |
| Mo 08/03/26 | 170.32 | 965,815 |
| Fr 07/31/26 | 170.72 | 1,441,279 |
| Th 07/30/26 | 171.74 | 800,173 |
| We 07/29/26 | 171.48 | 689,468 |
| Tu 07/28/26 | 173.54 | 1,350,069 |
| Mo 07/27/26 | 177.18 | 793,214 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 178.18 | 687,234 |
| Mo 07/06/26 | 177.60 | 909,354 |
| Fr 07/03/26 | 180.30 | 447,997 |
| Th 07/02/26 | 180.02 | 1,106,117 |
| We 07/01/26 | 176.30 | 1,010,403 |
| Tu 06/30/26 | 173.28 | 1,151,315 |
| Mo 06/29/26 | 172.72 | 959,448 |
| Fr 06/26/26 | 172.86 | 1,258,400 |
| Th 06/25/26 | 171.40 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 06/05/26 | 166.73 | 932,019 |
| Th 06/04/26 | 165.16 | 985,151 |
| We 06/03/26 | 163.55 | 1,122,926 |
| Tu 06/02/26 | 160.49 | 740,226 |
| Mo 06/01/26 | 161.29 | 850,809 |
| Fr 05/29/26 | 161.89 | 2,575,720 |
| Th 05/28/26 | 165.45 | 704,675 |
| We 05/27/26 | 166.31 | 823,278 |
| Tu 05/26/26 | 165.42 | 666,564 |
| Date | Last Price | Volume |
|---|---|---|
| We 05/06/26 | 163.89 | 1,379,394 |
| Tu 05/05/26 | 163.13 | 748,622 |
| Mo 05/04/26 | 161.49 | 1,022,684 |
| Th 04/30/26 | 166.44 | 1,097,191 |
| We 04/29/26 | 164.18 | 650,558 |
| Tu 04/28/26 | 165.11 | 1,897,429 |
| Mo 04/27/26 | 170.56 | 774,706 |
| Fr 04/24/26 | 171.24 | 849,879 |
| Th 04/23/26 | 170.78 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/01/26 | 163.64 | 1,196,421 |
| Tu 03/31/26 | 161.75 | 1,859,159 |
| Mo 03/30/26 | 160.35 | 1,104,994 |
| Fr 03/27/26 | 157.22 | 967,695 |
| Th 03/26/26 | 155.75 | 1,201,213 |
| We 03/25/26 | 155.69 | 1,144,291 |
| Tu 03/24/26 | 153.78 | 1,091,692 |
| Mo 03/23/26 | 150.51 | 1,315,912 |
| Fr 03/20/26 | 152.04 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/02/26 | 159.71 | 999,906 |
| Fr 02/27/26 | 162.04 | 1,454,154 |
| Th 02/26/26 | 163.18 | 812,670 |
| We 02/25/26 | 162.09 | 1,023,706 |
| Tu 02/24/26 | 161.18 | 922,555 |
| Mo 02/23/26 | 158.87 | 1,030,716 |
| Fr 02/20/26 | 159.60 | 1,649,494 |
| Th 02/19/26 | 152.29 | 912,906 |
| We 02/18/26 | 152.45 |
| Date | Last Price | Volume |
|---|---|---|
| Th 01/29/26 | 143.80 | 659,576 |
| We 01/28/26 | 142.64 | 691,494 |
| Tu 01/27/26 | 142.67 | 487,746 |
| Mo 01/26/26 | 143.05 | 543,772 |
| Fr 01/23/26 | 143.29 | 722,593 |
| Th 01/22/26 | 142.91 | 859,134 |
| We 01/21/26 | 141.58 | 684,245 |
| Tu 01/20/26 | 141.53 | 757,805 |
| Mo 01/19/26 | 142.51 | 695,279 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/29/25 | 145.87 | 577,716 |
| We 12/24/25 | 145.47 | 148,661 |
| Tu 12/23/25 | 145.31 | 652,931 |
| Mo 12/22/25 | 145.45 | 547,301 |
| Fr 12/19/25 | 145.00 | 1,496,946 |
| Th 12/18/25 | 145.18 | 1,046,047 |
| We 12/17/25 | 144.85 | 870,677 |
| Tu 12/16/25 | 144.91 | 1,226,594 |
| Mo 12/15/25 | 145.07 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 11/25/25 | 149.47 | 739,527 |
| Mo 11/24/25 | 149.47 | 2,461,290 |
| Fr 11/21/25 | 150.85 | 732,161 |
| Th 11/20/25 | 150.64 | 554,810 |
| We 11/19/25 | 150.45 | 734,060 |
| Tu 11/18/25 | 150.85 | 781,812 |
| Mo 11/17/25 | 154.18 | 533,809 |
| Fr 11/14/25 | 155.53 | 608,263 |
| Th 11/13/25 | 157.45 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/24/25 | 156.82 | 453,844 |
| Th 10/23/25 | 157.16 | 450,043 |
| We 10/22/25 | 156.73 | 723,880 |
| Tu 10/21/25 | 157.31 | 663,656 |
| Mo 10/20/25 | 157.49 | 585,299 |
| Fr 10/17/25 | 157.11 | 623,287 |
| Th 10/16/25 | 158.18 | 638,375 |
| We 10/15/25 | 155.67 | 679,075 |
| Tu 10/14/25 | 155.84 | 588,023 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/24/25 | 157.56 | 585,822 |
| Tu 09/23/25 | 159.40 | 531,964 |
| Mo 09/22/25 | 158.73 | 425,682 |
| Fr 09/19/25 | 159.71 | 1,757,907 |
| Th 09/18/25 | 158.75 | 585,844 |
| We 09/17/25 | 158.33 | 485,405 |
| Tu 09/16/25 | 158.62 | 565,372 |
| Mo 09/15/25 | 161.05 | 440,126 |
| Fr 09/12/25 | 161.13 |
| Fr 07/24/26 | 176.52 | 616,890 |
| Th 07/23/26 | 175.58 | 867,626 |
| We 07/22/26 | 176.74 | 783,035 |
| Tu 07/21/26 | 176.52 | 844,866 |
| Mo 07/20/26 | 177.70 | 794,723 |
| Fr 07/17/26 | 176.46 | 724,764 |
| Th 07/16/26 | 177.08 | 594,570 |
| We 07/15/26 | 175.14 | 736,417 |
| Tu 07/14/26 | 178.52 | 654,986 |
| Mo 07/13/26 | 176.74 | 519,294 |
| Fr 07/10/26 | 174.30 | 711,715 |
| Th 07/09/26 | 172.96 | 935,316 |
| We 07/08/26 | 173.68 | 1,276,414 |
| 749,430 |
| We 06/24/26 | 169.76 | 1,210,615 |
| Tu 06/23/26 | 166.44 | 590,779 |
| Mo 06/22/26 | 165.70 | 1,283,674 |
| Fr 06/19/26 | 164.16 | 2,322,791 |
| Th 06/18/26 | 167.12 | 1,484,196 |
| We 06/17/26 | 166.90 | 1,036,201 |
| Tu 06/16/26 | 167.38 | 636,197 |
| Mo 06/15/26 | 165.86 | 1,139,029 |
| Fr 06/12/26 | 168.30 | 1,024,317 |
| Th 06/11/26 | 165.02 | 1,196,590 |
| We 06/10/26 | 167.72 | 926,631 |
| Tu 06/09/26 | 168.42 | 994,233 |
| Mo 06/08/26 | 165.38 | 849,276 |
| Mo 05/25/26 | 167.42 | 700,451 |
| Fr 05/22/26 | 163.98 | 971,179 |
| Th 05/21/26 | 163.38 | 1,054,748 |
| We 05/20/26 | 160.93 | 1,057,972 |
| Tu 05/19/26 | 158.27 | 678,317 |
| Mo 05/18/26 | 158.64 | 778,611 |
| Fr 05/15/26 | 160.22 | 728,066 |
| Th 05/14/26 | 162.69 | 634,510 |
| We 05/13/26 | 160.93 | 621,313 |
| Tu 05/12/26 | 159.84 | 674,230 |
| Mo 05/11/26 | 160.00 | 661,581 |
| Fr 05/08/26 | 159.20 | 1,001,746 |
| Th 05/07/26 | 160.64 | 1,220,143 |
| 724,472 |
| We 04/22/26 | 169.29 | 626,925 |
| Tu 04/21/26 | 169.49 | 619,716 |
| Mo 04/20/26 | 169.44 | 687,720 |
| Fr 04/17/26 | 169.13 | 1,318,067 |
| Th 04/16/26 | 169.44 | 754,208 |
| We 04/15/26 | 170.15 | 1,067,922 |
| Tu 04/14/26 | 170.25 | 1,272,269 |
| Mo 04/13/26 | 170.45 | 794,416 |
| Fr 04/10/26 | 171.40 | 1,103,600 |
| Th 04/09/26 | 170.16 | 1,349,202 |
| We 04/08/26 | 166.76 | 1,750,695 |
| Tu 04/07/26 | 165.00 | 1,026,393 |
| Th 04/02/26 | 164.11 | 901,590 |
| 2,531,757 |
| Th 03/19/26 | 152.98 | 1,826,254 |
| We 03/18/26 | 155.11 | 1,378,085 |
| Tu 03/17/26 | 156.56 | 632,915 |
| Mo 03/16/26 | 156.55 | 742,855 |
| Fr 03/13/26 | 155.35 | 901,325 |
| Th 03/12/26 | 155.29 | 1,055,120 |
| We 03/11/26 | 151.95 | 858,249 |
| Tu 03/10/26 | 152.15 | 1,032,038 |
| Mo 03/09/26 | 150.35 | 772,219 |
| Fr 03/06/26 | 152.09 | 1,196,118 |
| Th 03/05/26 | 154.82 | 1,193,293 |
| We 03/04/26 | 156.69 | 1,167,811 |
| Tu 03/03/26 | 157.91 | 1,804,705 |
| 898,315 |
| Tu 02/17/26 | 154.78 | 720,640 |
| Mo 02/16/26 | 153.87 | 605,193 |
| Fr 02/13/26 | 154.00 | 834,583 |
| Th 02/12/26 | 153.55 | 772,304 |
| We 02/11/26 | 152.64 | 781,394 |
| Tu 02/10/26 | 153.96 | 770,492 |
| Mo 02/09/26 | 151.98 | 599,879 |
| Fr 02/06/26 | 152.49 | 613,231 |
| Th 02/05/26 | 152.55 | 970,744 |
| We 02/04/26 | 153.25 | 1,664,711 |
| Tu 02/03/26 | 144.98 | 623,548 |
| Mo 02/02/26 | 144.95 | 763,534 |
| Fr 01/30/26 | 143.58 | 869,028 |
| Fr 01/16/26 | 144.75 | 1,021,871 |
| Th 01/15/26 | 146.13 | 822,313 |
| We 01/14/26 | 146.87 | 940,270 |
| Tu 01/13/26 | 143.60 | 678,188 |
| Mo 01/12/26 | 144.38 | 590,200 |
| Fr 01/09/26 | 144.36 | 1,031,580 |
| Th 01/08/26 | 141.56 | 1,142,650 |
| We 01/07/26 | 141.76 | 1,118,344 |
| Tu 01/06/26 | 143.16 | 1,314,204 |
| Mo 01/05/26 | 142.73 | 946,139 |
| Fr 01/02/26 | 144.55 | 675,944 |
| We 12/31/25 | 145.69 | 262,607 |
| Tu 12/30/25 | 146.02 | 449,596 |
| 976,300 |
| Fr 12/12/25 | 144.18 | 1,032,300 |
| Th 12/11/25 | 144.05 | 978,919 |
| We 12/10/25 | 144.33 | 1,050,299 |
| Tu 12/09/25 | 144.11 | 1,850,852 |
| Mo 12/08/25 | 146.84 | 619,933 |
| Fr 12/05/25 | 148.24 | 653,668 |
| Th 12/04/25 | 148.36 | 704,685 |
| We 12/03/25 | 148.87 | 557,055 |
| Tu 12/02/25 | 149.35 | 379,492 |
| Mo 12/01/25 | 150.84 | 508,913 |
| Fr 11/28/25 | 150.11 | 516,406 |
| Th 11/27/25 | 149.58 | 328,336 |
| We 11/26/25 | 150.00 | 546,513 |
| 610,349 |
| We 11/12/25 | 156.64 | 561,193 |
| Tu 11/11/25 | 156.00 | 391,023 |
| Mo 11/10/25 | 154.31 | 563,186 |
| Fr 11/07/25 | 153.93 | 574,214 |
| Th 11/06/25 | 152.91 | 616,161 |
| We 11/05/25 | 153.55 | 582,435 |
| Tu 11/04/25 | 153.55 | 592,102 |
| Mo 11/03/25 | 152.51 | 649,595 |
| Fr 10/31/25 | 152.65 | 971,686 |
| Th 10/30/25 | 155.04 | 507,601 |
| We 10/29/25 | 154.20 | 625,993 |
| Tu 10/28/25 | 158.05 | 878,718 |
| Mo 10/27/25 | 156.69 | 561,027 |
| Mo 10/13/25 | 155.69 | 697,653 |
| Fr 10/10/25 | 154.18 | 719,116 |
| Th 10/09/25 | 155.87 | 673,548 |
| We 10/08/25 | 154.36 | 875,350 |
| Tu 10/07/25 | 154.05 | 864,997 |
| Mo 10/06/25 | 154.60 | 1,083,167 |
| Fr 10/03/25 | 156.07 | 957,775 |
| Th 10/02/25 | 160.53 | 702,505 |
| We 10/01/25 | 159.93 | 592,434 |
| Tu 09/30/25 | 160.78 | 633,876 |
| Mo 09/29/25 | 160.38 | 463,657 |
| Fr 09/26/25 | 159.51 | 513,027 |
| Th 09/25/25 | 158.18 | 533,011 |
| 562,609 |
| Th 09/11/25 | 161.11 | 435,241 |
| We 09/10/25 | 158.62 | 645,426 |
| Tu 09/09/25 | 160.89 | 392,502 |
| Mo 09/08/25 | 160.84 | 323,459 |