⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

AGIO

Agios Pharmaceuticals, Inc.

Healthcare · Biotechnology

37.00USD

-0.1900 (-0.51%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AGIO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Agios Pharmaceuticals, Inc.
High
45.49
on 11/18/25
Low
22.34
on 11/19/25
Average
31.7210
1.20mm
Net Chg
-5.09
-12.09%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2637.00920,100
Th 10/22/2637.19931,100
We 10/21/2637.18849,800
Tu 10/20/2636.641,518,800
Mo 10/19/2634.901,973,000
Fr 10/16/2631.32952,700
Th 10/15/2632.322,048,400
We 10/14/2630.97930,900
Tu 10/13/2630.211,168,600
Mo 10/12/2630.82647,800
Fr 10/09/2631.81835,700
Th 10/08/2631.922,078,600
We 10/07/2631.791,673,100
Tu 10/06/2631.721,278,300
Mo 10/05/2631.25808,700
Fr 10/02/2631.80569,900
Th 10/01/2632.481,703,700
We 09/30/2633.251,548,500
Tu 09/29/2633.30416,400
Mo 09/28/2633.421,347,700
Fr 09/25/2632.58996,500
Th 09/24/2632.901,635,100
DateLast PriceVolume
We 09/23/2634.19752,500
Tu 09/22/2634.971,170,400
Mo 09/21/2633.95884,500
Fr 09/18/2633.071,566,200
Th 09/17/2633.61956,700
We 09/16/2632.95863,500
Tu 09/15/2632.811,354,000
Mo 09/14/2633.22794,500
Fr 09/11/2633.60
DateLast PriceVolume
Fr 08/21/2633.09577,600
Th 08/20/2633.63697,500
We 08/19/2635.121,690,400
Tu 08/18/2634.401,187,800
Mo 08/17/2633.63969,200
Fr 08/14/2633.561,124,500
Th 08/13/2633.47939,100
We 08/12/2634.211,223,100
Tu 08/11/2632.69938,700
DateLast PriceVolume
We 07/22/2636.05902,600
Tu 07/21/2637.363,403,700
Mo 07/20/2640.06635,500
Fr 07/17/2639.61774,000
Th 07/16/2638.72726,900
We 07/15/2639.87625,000
Tu 07/14/2639.92673,000
Mo 07/13/2640.55713,900
Fr 07/10/2641.23
DateLast PriceVolume
Th 06/18/2634.162,241,500
We 06/17/2633.08920,500
Tu 06/16/2631.84788,100
Mo 06/15/2631.821,651,600
Fr 06/12/2629.461,141,100
Th 06/11/2628.722,194,800
We 06/10/2628.881,021,500
Tu 06/09/2628.141,290,600
Mo 06/08/2627.44520,700
DateLast PriceVolume
Mo 05/18/2628.21757,900
Fr 05/15/2628.17604,100
Th 05/14/2628.73681,900
We 05/13/2628.77747,400
Tu 05/12/2628.42766,900
Mo 05/11/2627.99794,300
Fr 05/08/2627.79582,900
Th 05/07/2627.53722,500
We 05/06/2626.98
DateLast PriceVolume
Th 04/16/2634.92831,900
We 04/15/2634.45572,200
Tu 04/14/2633.30652,600
Mo 04/13/2633.15693,800
Fr 04/10/2632.92765,200
Th 04/09/2632.92867,800
We 04/08/2633.771,236,100
Tu 04/07/2635.111,483,700
Mo 04/06/2634.801,068,700
DateLast PriceVolume
Mo 03/16/2628.84559,200
Fr 03/13/2627.85510,300
Th 03/12/2627.59463,900
We 03/11/2628.07432,600
Tu 03/10/2628.26526,600
Mo 03/09/2628.53779,700
Fr 03/06/2627.47855,900
Th 03/05/2627.681,020,400
We 03/04/2628.19
DateLast PriceVolume
We 02/11/2627.71976,000
Tu 02/10/2627.13736,300
Mo 02/09/2626.94678,300
Fr 02/06/2626.531,151,600
Th 02/05/2626.571,107,700
We 02/04/2627.70959,400
Tu 02/03/2627.93808,300
Mo 02/02/2628.16922,100
Fr 01/30/2627.44
DateLast PriceVolume
Fr 01/09/2628.411,171,300
Th 01/08/2628.161,095,500
We 01/07/2628.541,299,600
Tu 01/06/2627.47927,700
Mo 01/05/2627.451,068,000
Fr 01/02/2627.18947,000
We 12/31/2527.22870,800
Tu 12/30/2527.33981,900
Mo 12/29/2527.161,019,800
DateLast PriceVolume
Mo 12/08/2527.281,091,800
Fr 12/05/2527.73850,300
Th 12/04/2527.421,225,500
We 12/03/2527.491,200,800
Tu 12/02/2526.981,727,100
Mo 12/01/2527.841,501,300
Fr 11/28/2529.20500,600
We 11/26/2529.041,857,200
Tu 11/25/2528.43
DateLast PriceVolume
We 11/05/2540.51503,600
Tu 11/04/2540.00711,200
Mo 11/03/2540.13834,700
Fr 10/31/2543.24735,200
Th 10/30/2543.18989,600
We 10/29/2541.96564,700
Tu 10/28/2543.43647,400
Mo 10/27/2543.08546,200
Fr 10/24/2543.33
750,200
Th 09/10/2633.64720,200
We 09/09/2634.631,024,600
Tu 09/08/2633.55816,400
Fr 09/04/2633.10480,200
Th 09/03/2633.13516,000
We 09/02/2634.13771,700
Tu 09/01/2634.21926,800
Mo 08/31/2633.681,109,600
Fr 08/28/2633.32519,700
Th 08/27/2634.281,001,400
We 08/26/2633.99812,000
Tu 08/25/2633.90742,200
Mo 08/24/2632.64635,600
Mo 08/10/2632.591,071,400
Fr 08/07/2632.271,399,700
Th 08/06/2631.951,188,200
We 08/05/2631.72915,600
Tu 08/04/2631.601,072,500
Mo 08/03/2630.541,189,500
Fr 07/31/2630.022,102,000
Th 07/30/2632.753,134,500
We 07/29/2635.011,155,300
Tu 07/28/2635.99834,900
Mo 07/27/2636.97992,600
Fr 07/24/2636.36890,000
Th 07/23/2636.28778,100
1,133,800
Th 07/09/2642.79520,100
We 07/08/2642.761,618,500
Tu 07/07/2644.012,776,300
Mo 07/06/2637.39476,100
Th 07/02/2637.58791,200
We 07/01/2637.081,133,200
Tu 06/30/2637.11987,900
Mo 06/29/2638.04771,600
Fr 06/26/2637.903,836,200
Th 06/25/2636.20773,300
We 06/24/2636.281,028,000
Tu 06/23/2635.59744,400
Mo 06/22/2635.101,378,800
Fr 06/05/2628.29561,300
Th 06/04/2628.79648,200
We 06/03/2627.68679,200
Tu 06/02/2626.511,100,900
Mo 06/01/2628.00853,600
Fr 05/29/2629.401,432,000
Th 05/28/2630.42987,600
We 05/27/2628.62935,000
Tu 05/26/2628.33903,200
Fr 05/22/2628.14874,500
Th 05/21/2628.79522,700
We 05/20/2628.50678,400
Tu 05/19/2627.73638,000
1,083,900
Tu 05/05/2627.21870,500
Mo 05/04/2627.561,578,800
Fr 05/01/2628.161,166,000
Th 04/30/2628.001,306,000
We 04/29/2628.052,813,800
Tu 04/28/2624.80885,500
Mo 04/27/2624.431,070,600
Fr 04/24/2625.32972,500
Th 04/23/2625.741,020,400
We 04/22/2626.721,586,400
Tu 04/21/2626.291,617,000
Mo 04/20/2627.075,823,300
Fr 04/17/2635.14673,200
Th 04/02/2635.201,425,300
We 04/01/2634.191,557,300
Tu 03/31/2633.833,606,800
Mo 03/30/2629.61821,000
Fr 03/27/2629.43797,100
Th 03/26/2629.951,129,800
We 03/25/2629.59726,300
Tu 03/24/2628.35786,600
Mo 03/23/2628.11811,900
Fr 03/20/2627.861,618,700
Th 03/19/2627.92605,900
We 03/18/2628.13540,700
Tu 03/17/2628.91625,200
918,700
Tu 03/03/2628.48919,200
Mo 03/02/2629.201,204,700
Fr 02/27/2630.23764,500
Th 02/26/2629.98645,500
We 02/25/2629.96652,200
Tu 02/24/2630.391,201,200
Mo 02/23/2630.201,066,300
Fr 02/20/2629.25979,200
Th 02/19/2628.58723,200
We 02/18/2627.56707,900
Tu 02/17/2627.82674,600
Fr 02/13/2627.96650,500
Th 02/12/2628.07975,900
553,300
Th 01/29/2627.61827,500
We 01/28/2628.311,187,400
Tu 01/27/2628.67913,600
Mo 01/26/2628.831,142,700
Fr 01/23/2628.54993,400
Th 01/22/2628.66792,000
We 01/21/2627.171,133,100
Tu 01/20/2626.68897,700
Fr 01/16/2627.19975,800
Th 01/15/2627.80805,500
We 01/14/2628.73769,200
Tu 01/13/2627.80659,000
Mo 01/12/2628.32904,400
Fr 12/26/2528.021,705,600
We 12/24/2529.176,310,500
Tu 12/23/2524.59915,700
Mo 12/22/2524.952,564,400
Fr 12/19/2524.463,772,700
Th 12/18/2524.731,174,400
We 12/17/2525.451,417,500
Tu 12/16/2526.091,038,900
Mo 12/15/2526.851,182,800
Fr 12/12/2527.271,203,100
Th 12/11/2527.461,511,500
We 12/10/2528.001,630,000
Tu 12/09/2526.851,003,000
2,298,000
Mo 11/24/2526.494,268,800
Fr 11/21/2525.243,635,800
Th 11/20/2524.577,665,900
We 11/19/2522.3417,657,900
Tu 11/18/2545.49569,000
Mo 11/17/2545.13882,900
Fr 11/14/2543.65848,800
Th 11/13/2542.54666,800
We 11/12/2543.63876,800
Tu 11/11/2543.86531,000
Mo 11/10/2541.38465,300
Fr 11/07/2540.67378,800
Th 11/06/2540.31380,700
343,100
Th 10/23/2542.09324,800