AGCO Corporation
126.88USD
-0.4300 (-0.34%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 127.31 | 992,000 |
| Fr 09/04/26 | 133.40 | 2,021,000 |
| Th 09/03/26 | 125.82 | 1,707,100 |
| We 09/02/26 | 126.69 | 2,361,400 |
| Tu 09/01/26 | 122.32 | 1,316,400 |
| Mo 08/31/26 | 118.31 | 1,807,600 |
| Fr 08/28/26 | 113.39 | 1,124,100 |
| Th 08/27/26 | 110.90 | 1,058,500 |
| We 08/26/26 | 111.56 | 880,100 |
| Tu 08/25/26 | 110.94 | 1,507,400 |
| Mo 08/24/26 | 110.13 | 1,531,500 |
| Fr 08/21/26 | 106.81 | 1,064,600 |
| Th 08/20/26 | 104.02 | 1,351,900 |
| We 08/19/26 | 99.52 | 1,153,400 |
| Tu 08/18/26 | 98.45 | 844,900 |
| Mo 08/17/26 | 99.75 | 515,000 |
| Fr 08/14/26 | 101.33 | 594,500 |
| Th 08/13/26 | 99.45 | 515,700 |
| We 08/12/26 | 101.55 | 796,800 |
| Tu 08/11/26 | 101.43 | 430,100 |
| Mo 08/10/26 | 100.87 | 838,800 |
| Fr 08/07/26 | 102.83 | 725,100 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 101.63 | 1,074,100 |
| We 08/05/26 | 103.83 | 868,000 |
| Tu 08/04/26 | 107.20 | 884,600 |
| Mo 08/03/26 | 103.92 | 1,002,000 |
| Fr 07/31/26 | 102.16 | 1,138,800 |
| Th 07/30/26 | 107.13 | 2,285,100 |
| We 07/29/26 | 116.17 | 1,355,800 |
| Tu 07/28/26 | 123.71 | 751,300 |
| Mo 07/27/26 | 120.24 | 473,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 113.75 | 839,700 |
| Mo 07/06/26 | 118.32 | 756,400 |
| Th 07/02/26 | 116.49 | 562,800 |
| We 07/01/26 | 116.54 | 729,300 |
| Tu 06/30/26 | 119.70 | 539,200 |
| Mo 06/29/26 | 119.28 | 673,700 |
| Fr 06/26/26 | 117.35 | 1,070,500 |
| Th 06/25/26 | 118.86 | 490,700 |
| We 06/24/26 | 114.58 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 119.62 | 629,000 |
| Tu 06/02/26 | 118.40 | 890,700 |
| Mo 06/01/26 | 112.03 | 626,600 |
| Fr 05/29/26 | 112.28 | 927,700 |
| Th 05/28/26 | 113.87 | 484,100 |
| We 05/27/26 | 114.28 | 437,100 |
| Tu 05/26/26 | 114.36 | 496,300 |
| Fr 05/22/26 | 112.84 | 528,700 |
| Th 05/21/26 | 112.09 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 118.51 | 657,100 |
| Th 04/30/26 | 121.02 | 813,100 |
| We 04/29/26 | 114.43 | 664,500 |
| Tu 04/28/26 | 115.26 | 538,800 |
| Mo 04/27/26 | 117.51 | 562,400 |
| Fr 04/24/26 | 116.13 | 738,300 |
| Th 04/23/26 | 119.54 | 758,500 |
| We 04/22/26 | 118.24 | 780,500 |
| Tu 04/21/26 | 119.34 | 618,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 115.87 | 668,300 |
| Mo 03/30/26 | 112.65 | 597,600 |
| Fr 03/27/26 | 113.53 | 623,000 |
| Th 03/26/26 | 115.94 | 410,900 |
| We 03/25/26 | 117.36 | 533,500 |
| Tu 03/24/26 | 116.37 | 549,900 |
| Mo 03/23/26 | 114.11 | 841,900 |
| Fr 03/20/26 | 109.26 | 1,733,300 |
| Th 03/19/26 | 110.93 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 136.50 | 824,600 |
| Th 02/26/26 | 133.72 | 556,700 |
| We 02/25/26 | 133.92 | 544,800 |
| Tu 02/24/26 | 135.94 | 636,000 |
| Mo 02/23/26 | 135.15 | 592,300 |
| Fr 02/20/26 | 137.75 | 847,600 |
| Th 02/19/26 | 138.52 | 1,099,800 |
| We 02/18/26 | 137.86 | 635,100 |
| Tu 02/17/26 | 138.50 | 926,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 113.69 | 725,600 |
| Mo 01/26/26 | 113.83 | 633,700 |
| Fr 01/23/26 | 113.79 | 591,700 |
| Th 01/22/26 | 114.60 | 712,900 |
| We 01/21/26 | 113.46 | 884,000 |
| Tu 01/20/26 | 109.97 | 559,300 |
| Fr 01/16/26 | 111.35 | 756,100 |
| Th 01/15/26 | 113.27 | 580,000 |
| We 01/14/26 | 112.14 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 105.60 | 500,900 |
| Mo 12/22/25 | 105.77 | 650,300 |
| Fr 12/19/25 | 105.79 | 1,540,000 |
| Th 12/18/25 | 106.86 | 824,100 |
| We 12/17/25 | 106.36 | 909,200 |
| Tu 12/16/25 | 106.46 | 671,500 |
| Mo 12/15/25 | 108.33 | 767,300 |
| Fr 12/12/25 | 109.16 | 896,400 |
| Th 12/11/25 | 108.86 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 100.14 | 559,200 |
| We 11/19/25 | 101.21 | 407,100 |
| Tu 11/18/25 | 102.10 | 461,500 |
| Mo 11/17/25 | 102.70 | 418,300 |
| Fr 11/14/25 | 104.43 | 458,400 |
| Th 11/13/25 | 106.09 | 378,400 |
| We 11/12/25 | 108.48 | 450,300 |
| Tu 11/11/25 | 107.27 | 434,200 |
| Mo 11/10/25 | 105.23 | 751,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 108.31 | 854,600 |
| Mo 10/20/25 | 107.94 | 396,800 |
| Fr 10/17/25 | 107.66 | 734,300 |
| Th 10/16/25 | 108.92 | 454,600 |
| We 10/15/25 | 107.01 | 521,800 |
| Tu 10/14/25 | 107.15 | 526,100 |
| Mo 10/13/25 | 104.22 | 680,700 |
| Fr 10/10/25 | 103.77 | 1,464,900 |
| Th 10/09/25 | 109.02 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 109.66 | 1,294,500 |
| Th 09/18/25 | 110.24 | 732,900 |
| We 09/17/25 | 109.30 | 1,052,400 |
| Tu 09/16/25 | 111.15 | 836,700 |
| Mo 09/15/25 | 109.71 | 438,300 |
| Fr 09/12/25 | 109.00 | 660,100 |
| Th 09/11/25 | 109.18 | 1,160,500 |
| We 09/10/25 | 107.42 | 366,200 |
| Tu 09/09/25 | 107.61 | 468,000 |
| Fr 07/24/26 | 121.21 | 551,200 |
| Th 07/23/26 | 117.27 | 1,430,400 |
| We 07/22/26 | 117.28 | 939,200 |
| Tu 07/21/26 | 111.79 | 615,800 |
| Mo 07/20/26 | 112.33 | 714,500 |
| Fr 07/17/26 | 115.33 | 605,200 |
| Th 07/16/26 | 115.35 | 558,100 |
| We 07/15/26 | 114.89 | 518,500 |
| Tu 07/14/26 | 114.14 | 743,900 |
| Mo 07/13/26 | 114.08 | 631,500 |
| Fr 07/10/26 | 114.32 | 638,600 |
| Th 07/09/26 | 113.26 | 648,700 |
| We 07/08/26 | 113.73 | 824,700 |
| 1,009,000 |
| Tu 06/23/26 | 111.22 | 685,100 |
| Mo 06/22/26 | 113.92 | 638,800 |
| Th 06/18/26 | 113.66 | 820,300 |
| We 06/17/26 | 111.97 | 756,700 |
| Tu 06/16/26 | 113.21 | 698,200 |
| Mo 06/15/26 | 112.54 | 791,300 |
| Fr 06/12/26 | 112.49 | 644,200 |
| Th 06/11/26 | 111.03 | 909,600 |
| We 06/10/26 | 108.71 | 984,200 |
| Tu 06/09/26 | 113.14 | 1,183,400 |
| Mo 06/08/26 | 115.64 | 539,900 |
| Fr 06/05/26 | 116.41 | 797,800 |
| Th 06/04/26 | 119.87 | 606,700 |
| 913,000 |
| We 05/20/26 | 114.77 | 585,100 |
| Tu 05/19/26 | 111.52 | 533,300 |
| Mo 05/18/26 | 113.17 | 559,800 |
| Fr 05/15/26 | 113.28 | 683,600 |
| Th 05/14/26 | 117.34 | 592,700 |
| We 05/13/26 | 115.96 | 607,800 |
| Tu 05/12/26 | 118.03 | 625,300 |
| Mo 05/11/26 | 118.83 | 532,000 |
| Fr 05/08/26 | 117.34 | 416,800 |
| Th 05/07/26 | 117.71 | 531,100 |
| We 05/06/26 | 120.23 | 1,124,400 |
| Tu 05/05/26 | 114.55 | 1,595,500 |
| Mo 05/04/26 | 121.28 | 1,754,300 |
| Mo 04/20/26 | 120.27 | 446,400 |
| Fr 04/17/26 | 118.60 | 625,600 |
| Th 04/16/26 | 115.29 | 692,600 |
| We 04/15/26 | 115.27 | 1,266,300 |
| Tu 04/14/26 | 122.58 | 938,900 |
| Mo 04/13/26 | 121.34 | 545,100 |
| Fr 04/10/26 | 121.23 | 473,200 |
| Th 04/09/26 | 122.17 | 456,400 |
| We 04/08/26 | 119.91 | 791,400 |
| Tu 04/07/26 | 114.37 | 623,400 |
| Mo 04/06/26 | 114.43 | 586,500 |
| Th 04/02/26 | 114.59 | 814,600 |
| We 04/01/26 | 117.74 | 539,500 |
| 888,500 |
| We 03/18/26 | 112.55 | 868,000 |
| Tu 03/17/26 | 116.52 | 713,000 |
| Mo 03/16/26 | 118.53 | 598,800 |
| Fr 03/13/26 | 118.57 | 555,500 |
| Th 03/12/26 | 119.87 | 625,900 |
| We 03/11/26 | 121.72 | 711,800 |
| Tu 03/10/26 | 122.07 | 656,600 |
| Mo 03/09/26 | 123.92 | 754,300 |
| Fr 03/06/26 | 123.88 | 602,800 |
| Th 03/05/26 | 127.52 | 658,000 |
| We 03/04/26 | 134.42 | 675,300 |
| Tu 03/03/26 | 133.07 | 877,100 |
| Mo 03/02/26 | 137.04 | 434,500 |
| Fr 02/13/26 | 140.49 | 630,900 |
| Th 02/12/26 | 138.93 | 1,729,500 |
| We 02/11/26 | 138.47 | 1,180,600 |
| Tu 02/10/26 | 135.77 | 1,044,500 |
| Mo 02/09/26 | 133.56 | 877,500 |
| Fr 02/06/26 | 132.57 | 1,473,500 |
| Th 02/05/26 | 124.34 | 1,405,200 |
| We 02/04/26 | 121.68 | 1,332,100 |
| Tu 02/03/26 | 116.54 | 484,200 |
| Mo 02/02/26 | 114.67 | 1,024,800 |
| Fr 01/30/26 | 113.41 | 668,600 |
| Th 01/29/26 | 114.33 | 823,300 |
| We 01/28/26 | 112.75 | 760,200 |
| 633,900 |
| Tu 01/13/26 | 111.17 | 806,100 |
| Mo 01/12/26 | 111.15 | 809,200 |
| Fr 01/09/26 | 111.90 | 871,900 |
| Th 01/08/26 | 113.32 | 1,217,400 |
| We 01/07/26 | 107.51 | 749,600 |
| Tu 01/06/26 | 109.84 | 712,500 |
| Mo 01/05/26 | 106.39 | 889,100 |
| Fr 01/02/26 | 105.84 | 631,400 |
| We 12/31/25 | 104.32 | 671,000 |
| Tu 12/30/25 | 104.73 | 520,800 |
| Mo 12/29/25 | 104.38 | 622,700 |
| Fr 12/26/25 | 105.45 | 571,600 |
| We 12/24/25 | 105.28 | 360,200 |
| 674,800 |
| We 12/10/25 | 108.08 | 922,000 |
| Tu 12/09/25 | 104.01 | 737,800 |
| Mo 12/08/25 | 104.24 | 761,400 |
| Fr 12/05/25 | 105.26 | 614,300 |
| Th 12/04/25 | 105.79 | 624,500 |
| We 12/03/25 | 105.13 | 941,500 |
| Tu 12/02/25 | 104.26 | 1,481,700 |
| Mo 12/01/25 | 106.80 | 796,000 |
| Fr 11/28/25 | 105.96 | 284,600 |
| We 11/26/25 | 105.58 | 1,250,600 |
| Tu 11/25/25 | 111.12 | 847,900 |
| Mo 11/24/25 | 107.34 | 660,400 |
| Fr 11/21/25 | 106.00 | 691,800 |
| Fr 11/07/25 | 105.56 | 513,300 |
| Th 11/06/25 | 105.65 | 595,400 |
| We 11/05/25 | 106.77 | 583,900 |
| Tu 11/04/25 | 104.69 | 602,000 |
| Mo 11/03/25 | 105.26 | 866,000 |
| Fr 10/31/25 | 103.16 | 1,359,800 |
| Th 10/30/25 | 106.12 | 1,224,900 |
| We 10/29/25 | 108.30 | 1,140,600 |
| Tu 10/28/25 | 107.92 | 741,100 |
| Mo 10/27/25 | 108.76 | 692,000 |
| Fr 10/24/25 | 108.67 | 621,500 |
| Th 10/23/25 | 110.08 | 511,000 |
| We 10/22/25 | 107.26 | 726,100 |
| 558,000 |
| We 10/08/25 | 109.10 | 813,500 |
| Tu 10/07/25 | 110.38 | 813,500 |
| Mo 10/06/25 | 109.76 | 1,128,800 |
| Fr 10/03/25 | 108.64 | 610,100 |
| Th 10/02/25 | 107.42 | 604,200 |
| We 10/01/25 | 104.87 | 962,900 |
| Tu 09/30/25 | 107.07 | 653,000 |
| Mo 09/29/25 | 107.90 | 784,600 |
| Fr 09/26/25 | 109.78 | 1,048,600 |
| Th 09/25/25 | 107.99 | 791,200 |
| We 09/24/25 | 107.26 | 838,600 |
| Tu 09/23/25 | 109.67 | 464,600 |
| Mo 09/22/25 | 109.46 | 712,700 |
| Mo 09/08/25 | 110.31 | 905,400 |