⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

AGCO

AGCO Corporation

Industrials · Farm & Heavy Construction Machinery

106.10USD

-0.0700 (-0.07%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AGCO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
AGCO Corporation
High
140.49
on 02/13/26
Low
98.45
on 08/18/26
Average
114.3325
817K
Net Chg
-3.98
-3.62%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26106.10574,500
Th 10/22/26106.17567,100
We 10/21/26105.22598,800
Tu 10/20/26104.65640,800
Mo 10/19/26102.12680,600
Fr 10/16/26103.72713,400
Th 10/15/26106.20622,800
We 10/14/26106.78845,900
Tu 10/13/26107.52812,500
Mo 10/12/26104.471,401,900
Fr 10/09/26103.281,483,300
Th 10/08/26108.13916,300
We 10/07/26109.151,202,800
Tu 10/06/26116.19535,600
Mo 10/05/26116.19953,200
Fr 10/02/26114.61886,100
Th 10/01/26111.81984,000
We 09/30/26114.23774,500
Tu 09/29/26116.16878,500
Mo 09/28/26117.61754,900
Fr 09/25/26118.02796,300
Th 09/24/26116.211,070,300
DateLast PriceVolume
We 09/23/26121.681,075,100
Tu 09/22/26120.651,124,400
Mo 09/21/26119.90885,500
Fr 09/18/26119.791,830,400
Th 09/17/26121.571,607,700
We 09/16/26119.89862,400
Tu 09/15/26123.79861,000
Mo 09/14/26122.30854,800
Fr 09/11/26121.10
DateLast PriceVolume
Fr 08/21/26106.811,064,600
Th 08/20/26104.021,351,900
We 08/19/2699.521,153,400
Tu 08/18/2698.45844,900
Mo 08/17/2699.75515,000
Fr 08/14/26101.33594,500
Th 08/13/2699.45515,700
We 08/12/26101.55796,800
Tu 08/11/26101.43430,100
DateLast PriceVolume
We 07/22/26117.28939,200
Tu 07/21/26111.79615,800
Mo 07/20/26112.33714,500
Fr 07/17/26115.33605,200
Th 07/16/26115.35558,100
We 07/15/26114.89518,500
Tu 07/14/26114.14743,900
Mo 07/13/26114.08631,500
Fr 07/10/26114.32
DateLast PriceVolume
Th 06/18/26113.66820,300
We 06/17/26111.97756,700
Tu 06/16/26113.21698,200
Mo 06/15/26112.54791,300
Fr 06/12/26112.49644,200
Th 06/11/26111.03909,600
We 06/10/26108.71984,200
Tu 06/09/26113.141,183,400
Mo 06/08/26115.64539,900
DateLast PriceVolume
Mo 05/18/26113.17559,800
Fr 05/15/26113.28683,600
Th 05/14/26117.34592,700
We 05/13/26115.96607,800
Tu 05/12/26118.03625,300
Mo 05/11/26118.83532,000
Fr 05/08/26117.34416,800
Th 05/07/26117.71531,100
We 05/06/26120.23
DateLast PriceVolume
Th 04/16/26115.29692,600
We 04/15/26115.271,266,300
Tu 04/14/26122.58938,900
Mo 04/13/26121.34545,100
Fr 04/10/26121.23473,200
Th 04/09/26122.17456,400
We 04/08/26119.91791,400
Tu 04/07/26114.37623,400
Mo 04/06/26114.43586,500
DateLast PriceVolume
Mo 03/16/26118.53598,800
Fr 03/13/26118.57555,500
Th 03/12/26119.87625,900
We 03/11/26121.72711,800
Tu 03/10/26122.07656,600
Mo 03/09/26123.92754,300
Fr 03/06/26123.88602,800
Th 03/05/26127.52658,000
We 03/04/26134.42
DateLast PriceVolume
We 02/11/26138.471,180,600
Tu 02/10/26135.771,044,500
Mo 02/09/26133.56877,500
Fr 02/06/26132.571,473,500
Th 02/05/26124.341,405,200
We 02/04/26121.681,332,100
Tu 02/03/26116.54484,200
Mo 02/02/26114.671,024,800
Fr 01/30/26113.41
DateLast PriceVolume
Fr 01/09/26111.90871,900
Th 01/08/26113.321,217,400
We 01/07/26107.51749,600
Tu 01/06/26109.84712,500
Mo 01/05/26106.39889,100
Fr 01/02/26105.84631,400
We 12/31/25104.32671,000
Tu 12/30/25104.73520,800
Mo 12/29/25104.38622,700
DateLast PriceVolume
Mo 12/08/25104.24761,400
Fr 12/05/25105.26614,300
Th 12/04/25105.79624,500
We 12/03/25105.13941,500
Tu 12/02/25104.261,481,700
Mo 12/01/25106.80796,000
Fr 11/28/25105.96284,600
We 11/26/25105.581,250,600
Tu 11/25/25111.12
DateLast PriceVolume
We 11/05/25106.77583,900
Tu 11/04/25104.69602,000
Mo 11/03/25105.26866,000
Fr 10/31/25103.161,359,800
Th 10/30/25106.121,224,900
We 10/29/25108.301,140,600
Tu 10/28/25107.92741,100
Mo 10/27/25108.76692,000
Fr 10/24/25108.67
985,300
Th 09/10/26121.931,194,900
We 09/09/26126.88888,600
Tu 09/08/26127.31992,000
Fr 09/04/26133.402,021,000
Th 09/03/26125.821,707,100
We 09/02/26126.692,361,400
Tu 09/01/26122.321,316,400
Mo 08/31/26118.311,807,600
Fr 08/28/26113.391,124,100
Th 08/27/26110.901,058,500
We 08/26/26111.56880,100
Tu 08/25/26110.941,507,400
Mo 08/24/26110.131,531,500
Mo 08/10/26100.87838,800
Fr 08/07/26102.83725,100
Th 08/06/26101.631,074,100
We 08/05/26103.83868,000
Tu 08/04/26107.20884,600
Mo 08/03/26103.921,002,000
Fr 07/31/26102.161,138,800
Th 07/30/26107.132,285,100
We 07/29/26116.171,355,800
Tu 07/28/26123.71751,300
Mo 07/27/26120.24473,000
Fr 07/24/26121.21551,200
Th 07/23/26117.271,430,400
638,600
Th 07/09/26113.26648,700
We 07/08/26113.73824,700
Tu 07/07/26113.75839,700
Mo 07/06/26118.32756,400
Th 07/02/26116.49562,800
We 07/01/26116.54729,300
Tu 06/30/26119.70539,200
Mo 06/29/26119.28673,700
Fr 06/26/26117.351,070,500
Th 06/25/26118.86490,700
We 06/24/26114.581,009,000
Tu 06/23/26111.22685,100
Mo 06/22/26113.92638,800
Fr 06/05/26116.41797,800
Th 06/04/26119.87606,700
We 06/03/26119.62629,000
Tu 06/02/26118.40890,700
Mo 06/01/26112.03626,600
Fr 05/29/26112.28927,700
Th 05/28/26113.87484,100
We 05/27/26114.28437,100
Tu 05/26/26114.36496,300
Fr 05/22/26112.84528,700
Th 05/21/26112.09913,000
We 05/20/26114.77585,100
Tu 05/19/26111.52533,300
1,124,400
Tu 05/05/26114.551,595,500
Mo 05/04/26121.281,754,300
Fr 05/01/26118.51657,100
Th 04/30/26121.02813,100
We 04/29/26114.43664,500
Tu 04/28/26115.26538,800
Mo 04/27/26117.51562,400
Fr 04/24/26116.13738,300
Th 04/23/26119.54758,500
We 04/22/26118.24780,500
Tu 04/21/26119.34618,000
Mo 04/20/26120.27446,400
Fr 04/17/26118.60625,600
Th 04/02/26114.59814,600
We 04/01/26117.74539,500
Tu 03/31/26115.87668,300
Mo 03/30/26112.65597,600
Fr 03/27/26113.53623,000
Th 03/26/26115.94410,900
We 03/25/26117.36533,500
Tu 03/24/26116.37549,900
Mo 03/23/26114.11841,900
Fr 03/20/26109.261,733,300
Th 03/19/26110.93888,500
We 03/18/26112.55868,000
Tu 03/17/26116.52713,000
675,300
Tu 03/03/26133.07877,100
Mo 03/02/26137.04434,500
Fr 02/27/26136.50824,600
Th 02/26/26133.72556,700
We 02/25/26133.92544,800
Tu 02/24/26135.94636,000
Mo 02/23/26135.15592,300
Fr 02/20/26137.75847,600
Th 02/19/26138.521,099,800
We 02/18/26137.86635,100
Tu 02/17/26138.50926,100
Fr 02/13/26140.49630,900
Th 02/12/26138.931,729,500
668,600
Th 01/29/26114.33823,300
We 01/28/26112.75760,200
Tu 01/27/26113.69725,600
Mo 01/26/26113.83633,700
Fr 01/23/26113.79591,700
Th 01/22/26114.60712,900
We 01/21/26113.46884,000
Tu 01/20/26109.97559,300
Fr 01/16/26111.35756,100
Th 01/15/26113.27580,000
We 01/14/26112.14633,900
Tu 01/13/26111.17806,100
Mo 01/12/26111.15809,200
Fr 12/26/25105.45571,600
We 12/24/25105.28360,200
Tu 12/23/25105.60500,900
Mo 12/22/25105.77650,300
Fr 12/19/25105.791,540,000
Th 12/18/25106.86824,100
We 12/17/25106.36909,200
Tu 12/16/25106.46671,500
Mo 12/15/25108.33767,300
Fr 12/12/25109.16896,400
Th 12/11/25108.86674,800
We 12/10/25108.08922,000
Tu 12/09/25104.01737,800
847,900
Mo 11/24/25107.34660,400
Fr 11/21/25106.00691,800
Th 11/20/25100.14559,200
We 11/19/25101.21407,100
Tu 11/18/25102.10461,500
Mo 11/17/25102.70418,300
Fr 11/14/25104.43458,400
Th 11/13/25106.09378,400
We 11/12/25108.48450,300
Tu 11/11/25107.27434,200
Mo 11/10/25105.23751,700
Fr 11/07/25105.56513,300
Th 11/06/25105.65595,400
621,500
Th 10/23/25110.08511,000