⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

AFL

Aflac Incorporated

Financial Services · Insurance - Life

120.51USD

-2.7600 (-2.24%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AFL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Aflac Incorporated
High
129.55
on 07/28/26
Low
105.70
on 10/29/25
Average
114.4419
2.27mm
Net Chg
12.96
+12.05%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26120.511,564,500
Th 10/22/26123.271,240,100
We 10/21/26120.151,353,300
Tu 10/20/26120.271,314,100
Mo 10/19/26118.671,249,400
Fr 10/16/26119.971,908,300
Th 10/15/26118.051,735,400
We 10/14/26118.211,737,200
Tu 10/13/26116.441,408,800
Mo 10/12/26115.891,499,300
Fr 10/09/26114.541,477,100
Th 10/08/26114.942,087,300
We 10/07/26112.741,287,500
Tu 10/06/26113.631,924,500
Mo 10/05/26112.381,923,300
Fr 10/02/26111.541,874,100
Th 10/01/26111.181,471,100
We 09/30/26111.781,774,300
Tu 09/29/26113.661,510,000
Mo 09/28/26113.551,482,900
Fr 09/25/26113.721,657,800
Th 09/24/26114.011,600,400
DateLast PriceVolume
We 09/23/26115.231,928,700
Tu 09/22/26114.601,997,700
Mo 09/21/26115.181,886,300
Fr 09/18/26116.336,744,200
Th 09/17/26116.601,721,000
We 09/16/26116.812,475,700
Tu 09/15/26117.552,201,200
Mo 09/14/26117.011,837,600
Fr 09/11/26115.28
DateLast PriceVolume
Fr 08/21/26116.071,993,100
Th 08/20/26116.172,091,500
We 08/19/26116.513,014,800
Tu 08/18/26121.732,045,200
Mo 08/17/26120.981,492,000
Fr 08/14/26121.451,439,300
Th 08/13/26121.101,551,400
We 08/12/26120.731,471,000
Tu 08/11/26121.071,685,500
DateLast PriceVolume
We 07/22/26123.581,567,100
Tu 07/21/26123.592,049,400
Mo 07/20/26124.081,672,000
Fr 07/17/26124.724,031,500
Th 07/16/26123.022,513,100
We 07/15/26121.011,918,200
Tu 07/14/26122.051,791,400
Mo 07/13/26123.301,620,100
Fr 07/10/26121.91
DateLast PriceVolume
Th 06/18/26115.476,380,100
We 06/17/26116.243,504,400
Tu 06/16/26117.413,578,500
Mo 06/15/26116.962,439,200
Fr 06/12/26117.802,576,900
Th 06/11/26116.452,645,500
We 06/10/26117.112,407,500
Tu 06/09/26115.612,787,700
Mo 06/08/26115.242,676,700
DateLast PriceVolume
Mo 05/18/26118.671,956,600
Fr 05/15/26116.811,908,500
Th 05/14/26116.391,757,100
We 05/13/26115.481,632,400
Tu 05/12/26116.162,161,700
Mo 05/11/26115.482,055,800
Fr 05/08/26113.101,509,100
Th 05/07/26113.601,888,100
We 05/06/26
DateLast PriceVolume
Th 04/16/26113.711,726,600
We 04/15/26112.982,032,100
Tu 04/14/26111.941,666,900
Mo 04/13/26112.141,522,800
Fr 04/10/26110.701,798,500
Th 04/09/26113.072,036,400
We 04/08/26113.002,174,100
Tu 04/07/26110.521,634,100
Mo 04/06/26110.261,398,800
DateLast PriceVolume
Mo 03/16/26109.111,914,300
Fr 03/13/26108.711,882,200
Th 03/12/26109.632,246,200
We 03/11/26109.332,424,800
Tu 03/10/26110.302,177,300
Mo 03/09/26110.182,802,800
Fr 03/06/26111.292,276,500
Th 03/05/26111.042,264,800
We 03/04/26
DateLast PriceVolume
We 02/11/26116.253,059,000
Tu 02/10/26115.882,002,100
Mo 02/09/26113.202,346,900
Fr 02/06/26117.153,058,100
Th 02/05/26117.473,604,700
We 02/04/26113.622,662,000
Tu 02/03/26112.042,292,100
Mo 02/02/26111.952,327,400
Fr 01/30/26110.95
DateLast PriceVolume
Fr 01/09/26109.241,721,000
Th 01/08/26110.262,004,700
We 01/07/26110.191,339,600
Tu 01/06/26111.962,211,900
Mo 01/05/26112.191,961,800
Fr 01/02/26110.241,659,300
We 12/31/25110.271,434,000
Tu 12/30/25110.801,153,000
Mo 12/29/25109.961,550,000
DateLast PriceVolume
Mo 12/08/25108.062,170,600
Fr 12/05/25109.282,061,500
Th 12/04/25109.242,192,500
We 12/03/25109.041,721,200
Tu 12/02/25108.831,623,800
Mo 12/01/25109.552,485,600
Fr 11/28/25110.311,140,400
We 11/26/25110.551,825,300
Tu 11/25/25
DateLast PriceVolume
We 11/05/25111.242,965,900
Tu 11/04/25108.812,365,400
Mo 11/03/25106.971,852,700
Fr 10/31/25107.192,608,900
Th 10/30/25106.841,503,000
We 10/29/25105.701,668,700
Tu 10/28/25106.681,589,700
Mo 10/27/25107.551,715,300
Fr 10/24/25107.18
1,408,600
Th 09/10/26114.472,005,100
We 09/09/26114.741,757,300
Tu 09/08/26115.162,139,400
Fr 09/04/26117.211,909,200
Th 09/03/26118.362,055,200
We 09/02/26117.242,229,700
Tu 09/01/26116.023,064,652
Mo 08/31/26115.853,848,697
Fr 08/28/26116.522,720,212
Th 08/27/26116.581,769,078
We 08/26/26117.451,518,711
Tu 08/25/26116.181,808,248
Mo 08/24/26118.201,346,582
Mo 08/10/26121.943,484,400
Fr 08/07/26124.612,452,900
Th 08/06/26126.662,233,700
We 08/05/26125.562,094,500
Tu 08/04/26125.152,519,800
Mo 08/03/26126.711,963,300
Fr 07/31/26127.482,042,600
Th 07/30/26127.361,696,900
We 07/29/26128.671,758,400
Tu 07/28/26129.551,947,300
Mo 07/27/26126.561,962,600
Fr 07/24/26125.601,518,600
Th 07/23/26124.341,715,900
1,193,200
Th 07/09/26121.991,788,800
We 07/08/26121.441,630,400
Tu 07/07/26121.491,667,600
Mo 07/06/26120.471,563,000
Th 07/02/26120.881,762,400
We 07/01/26118.491,942,300
Tu 06/30/26117.252,276,400
Mo 06/29/26120.081,681,800
Fr 06/26/26120.153,536,400
Th 06/25/26118.231,938,400
We 06/24/26117.752,132,200
Tu 06/23/26118.793,460,500
Mo 06/22/26116.553,990,000
Fr 06/05/26118.242,090,800
Th 06/04/26115.292,330,100
We 06/03/26114.503,931,100
Tu 06/02/26113.632,617,900
Mo 06/01/26112.112,281,500
Fr 05/29/26112.426,986,400
Th 05/28/26112.633,037,800
We 05/27/26114.852,474,700
Tu 05/26/26116.822,349,500
Fr 05/22/26117.862,296,200
Th 05/21/26117.812,851,800
We 05/20/26117.222,057,900
Tu 05/19/26118.411,795,100
113.40
2,664,200
Tu 05/05/26114.462,422,300
Mo 05/04/26113.332,309,600
Fr 05/01/26112.882,283,100
Th 04/30/26113.674,138,000
We 04/29/26116.212,355,100
Tu 04/28/26116.291,790,000
Mo 04/27/26114.681,796,100
Fr 04/24/26114.621,852,700
Th 04/23/26115.121,774,400
We 04/22/26114.751,921,200
Tu 04/21/26115.972,928,600
Mo 04/20/26114.671,618,400
Fr 04/17/26114.524,906,300
Th 04/02/26110.481,438,500
We 04/01/26109.641,966,500
Tu 03/31/26109.712,481,200
Mo 03/30/26108.172,149,500
Fr 03/27/26106.412,330,300
Th 03/26/26108.212,473,300
We 03/25/26107.211,995,300
Tu 03/24/26106.203,177,400
Mo 03/23/26106.653,627,300
Fr 03/20/26106.226,760,700
Th 03/19/26107.173,081,500
We 03/18/26107.922,548,900
Tu 03/17/26109.521,648,800
112.48
1,833,000
Tu 03/03/26112.432,711,800
Mo 03/02/26113.352,045,800
Fr 02/27/26112.933,772,000
Th 02/26/26113.971,901,800
We 02/25/26112.441,756,400
Tu 02/24/26112.461,678,000
Mo 02/23/26112.352,191,300
Fr 02/20/26114.031,738,300
Th 02/19/26112.762,336,700
We 02/18/26113.621,978,600
Tu 02/17/26115.422,021,400
Fr 02/13/26114.912,524,500
Th 02/12/26115.882,568,400
3,669,900
Th 01/29/26110.512,490,300
We 01/28/26108.921,637,600
Tu 01/27/26108.382,300,500
Mo 01/26/26108.941,533,200
Fr 01/23/26107.091,859,200
Th 01/22/26108.302,068,700
We 01/21/26108.562,493,200
Tu 01/20/26109.262,398,300
Fr 01/16/26109.516,139,900
Th 01/15/26109.612,138,100
We 01/14/26110.182,173,600
Tu 01/13/26107.961,942,600
Mo 01/12/26108.881,486,000
Fr 12/26/25109.90978,800
We 12/24/25110.62891,400
Tu 12/23/25110.721,659,300
Mo 12/22/25110.052,142,300
Fr 12/19/25110.366,832,600
Th 12/18/25110.463,268,800
We 12/17/25110.503,867,900
Tu 12/16/25109.493,608,900
Mo 12/15/25111.504,213,700
Fr 12/12/25110.052,185,600
Th 12/11/25108.852,293,900
We 12/10/25107.192,751,900
Tu 12/09/25108.022,219,600
111.63
2,085,500
Mo 11/24/25110.386,647,200
Fr 11/21/25110.982,411,100
Th 11/20/25110.552,368,700
We 11/19/25109.402,596,800
Tu 11/18/25111.762,253,600
Mo 11/17/25112.272,633,400
Fr 11/14/25114.341,925,900
Th 11/13/25115.012,911,800
We 11/12/25114.611,825,100
Tu 11/11/25113.791,985,100
Mo 11/10/25113.581,784,500
Fr 11/07/25114.092,337,700
Th 11/06/25113.702,769,000
1,673,000
Th 10/23/25107.551,513,800