⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

AEP

American Electric Power Company, Inc.

Utilities · Utilities - Regulated Electric

124.67USD

-0.7500 (-0.60%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
American Electric Power Company, Inc.
High
138.69
on 06/26/26
Low
106.44
on 09/18/25
Average
124.5126
3.81mm
Net Chg
17.87
+16.62%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26125.424,022,100
Fr 09/04/26124.503,148,800
Th 09/03/26124.712,283,300
We 09/02/26123.572,835,300
Tu 09/01/26122.962,771,992
Mo 08/31/26122.434,144,270
Fr 08/28/26122.312,607,614
Th 08/27/26122.712,714,554
We 08/26/26123.363,771,425
Tu 08/25/26122.773,186,125
Mo 08/24/26121.983,877,950
Fr 08/21/26120.945,246,800
Th 08/20/26125.703,358,700
We 08/19/26126.272,690,800
Tu 08/18/26126.352,919,500
Mo 08/17/26126.532,923,000
Fr 08/14/26125.602,360,200
Th 08/13/26125.382,246,700
We 08/12/26124.652,359,400
Tu 08/11/26123.582,694,900
Mo 08/10/26122.844,659,100
Fr 08/07/26125.734,311,300
DateLast PriceVolume
Th 08/06/26125.263,088,700
We 08/05/26126.477,312,200
Tu 08/04/26128.353,964,300
Mo 08/03/26128.324,882,900
Fr 07/31/26127.855,722,900
Th 07/30/26127.785,724,000
We 07/29/26129.404,230,900
Tu 07/28/26133.023,924,200
Mo 07/27/26133.592,597,200
DateLast PriceVolume
Tu 07/07/26137.533,676,700
Mo 07/06/26135.987,295,000
Th 07/02/26138.518,802,800
We 07/01/26135.054,974,900
Tu 06/30/26136.816,677,300
Mo 06/29/26137.976,770,600
Fr 06/26/26138.698,131,900
Th 06/25/26137.004,483,400
We 06/24/26
DateLast PriceVolume
We 06/03/26126.314,951,800
Tu 06/02/26127.114,360,900
Mo 06/01/26123.793,274,200
Fr 05/29/26126.675,664,300
Th 05/28/26127.764,532,800
We 05/27/26129.573,182,700
Tu 05/26/26130.905,996,400
Fr 05/22/26131.593,280,600
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26136.912,390,100
Th 04/30/26137.113,691,300
We 04/29/26134.442,912,700
Tu 04/28/26135.592,367,900
Mo 04/27/26135.072,723,300
Fr 04/24/26134.731,904,700
Th 04/23/26135.081,898,200
We 04/22/26131.622,124,100
Tu 04/21/26131.892,451,000
DateLast PriceVolume
Tu 03/31/26131.083,124,300
Mo 03/30/26131.122,717,400
Fr 03/27/26130.104,404,500
Th 03/26/26128.853,597,400
We 03/25/26128.303,335,000
Tu 03/24/26128.802,559,500
Mo 03/23/26127.924,406,700
Fr 03/20/26125.668,610,800
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26133.823,332,600
Th 02/26/26132.103,811,400
We 02/25/26132.463,459,800
Tu 02/24/26132.393,209,200
Mo 02/23/26132.033,592,500
Fr 02/20/26129.373,021,300
Th 02/19/26128.422,556,200
We 02/18/26127.273,626,100
Tu 02/17/26130.244,034,900
DateLast PriceVolume
Tu 01/27/26119.432,675,700
Mo 01/26/26118.023,992,200
Fr 01/23/26116.632,525,900
Th 01/22/26117.182,880,500
We 01/21/26118.983,632,500
Tu 01/20/26119.224,776,400
Fr 01/16/26119.964,044,500
Th 01/15/26119.403,085,800
We 01/14/26
DateLast PriceVolume
Tu 12/23/25115.152,918,000
Mo 12/22/25114.623,049,000
Fr 12/19/25114.497,322,400
Th 12/18/25115.584,794,800
We 12/17/25114.713,808,900
Tu 12/16/25114.572,706,000
Mo 12/15/25115.773,031,100
Fr 12/12/25114.132,671,700
Th 12/11/25
DateLast PriceVolume
Th 11/20/25120.903,298,400
We 11/19/25121.713,569,700
Tu 11/18/25123.513,121,500
Mo 11/17/25123.724,266,000
Fr 11/14/25121.303,047,300
Th 11/13/25121.482,900,500
We 11/12/25122.683,493,100
Tu 11/11/25122.733,469,000
Mo 11/10/25122.565,090,000
DateLast PriceVolume
Tu 10/21/25117.432,395,600
Mo 10/20/25117.822,989,400
Fr 10/17/25117.532,762,000
Th 10/16/25117.534,072,000
We 10/15/25118.532,495,200
Tu 10/14/25118.383,189,800
Mo 10/13/25116.802,253,200
Fr 10/10/25117.043,890,000
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25107.065,846,000
Th 09/18/25106.442,513,400
We 09/17/25107.522,540,200
Tu 09/16/25106.844,044,500
Mo 09/15/25109.102,511,600
Fr 09/12/25109.462,180,700
Th 09/11/25108.742,634,600
We 09/10/25108.342,528,600
Tu 09/09/25108.362,678,700
Fr 07/24/26135.543,184,700
Th 07/23/26134.923,417,200
We 07/22/26133.072,862,900
Tu 07/21/26130.483,885,100
Mo 07/20/26131.053,054,400
Fr 07/17/26132.144,315,000
Th 07/16/26133.133,856,300
We 07/15/26132.503,321,700
Tu 07/14/26134.944,535,900
Mo 07/13/26135.633,459,700
Fr 07/10/26135.433,220,900
Th 07/09/26133.855,548,900
We 07/08/26135.903,592,600
134.96
6,011,400
Tu 06/23/26133.7410,421,600
Mo 06/22/26130.306,591,600
Th 06/18/26127.6910,158,200
We 06/17/26128.276,105,000
Tu 06/16/26129.755,199,800
Mo 06/15/26129.315,285,800
Fr 06/12/26129.234,155,800
Th 06/11/26128.484,625,600
We 06/10/26128.535,817,600
Tu 06/09/26127.765,571,800
Mo 06/08/26126.775,405,800
Fr 06/05/26129.143,544,500
Th 06/04/26127.794,821,300
129.61
5,244,600
We 05/20/26128.875,812,900
Tu 05/19/26128.924,494,500
Mo 05/18/26127.685,462,900
Fr 05/15/26125.159,225,500
Th 05/14/26128.606,382,500
We 05/13/26127.9515,607,600
Tu 05/12/26131.942,756,500
Mo 05/11/26130.703,179,200
Fr 05/08/26130.162,660,200
Th 05/07/26131.763,107,200
We 05/06/26132.564,245,700
Tu 05/05/26137.044,078,200
Mo 05/04/26134.663,314,600
Mo 04/20/26133.282,646,000
Fr 04/17/26133.662,869,800
Th 04/16/26134.562,450,200
We 04/15/26134.392,382,600
Tu 04/14/26135.463,162,400
Mo 04/13/26134.462,401,500
Fr 04/10/26136.301,982,200
Th 04/09/26137.152,562,500
We 04/08/26134.712,398,600
Tu 04/07/26132.921,814,000
Mo 04/06/26132.361,852,300
Th 04/02/26132.681,998,500
We 04/01/26131.672,582,500
128.72
5,845,200
We 03/18/26130.973,800,100
Tu 03/17/26133.622,541,300
Mo 03/16/26134.154,356,800
Fr 03/13/26133.613,632,100
Th 03/12/26132.222,500,200
We 03/11/26131.262,522,500
Tu 03/10/26132.313,211,800
Mo 03/09/26131.864,476,500
Fr 03/06/26131.874,613,800
Th 03/05/26132.045,158,700
We 03/04/26133.524,758,400
Tu 03/03/26131.924,048,500
Mo 03/02/26133.292,978,600
Fr 02/13/26129.944,671,900
Th 02/12/26126.436,301,700
We 02/11/26122.252,843,800
Tu 02/10/26121.233,506,000
Mo 02/09/26121.102,654,000
Fr 02/06/26120.802,767,700
Th 02/05/26120.614,338,300
We 02/04/26119.984,653,400
Tu 02/03/26120.673,482,200
Mo 02/02/26118.333,941,300
Fr 01/30/26119.783,640,700
Th 01/29/26119.213,537,800
We 01/28/26119.121,888,800
118.11
3,143,800
Tu 01/13/26116.622,735,100
Mo 01/12/26116.573,437,400
Fr 01/09/26116.912,867,700
Th 01/08/26115.933,230,800
We 01/07/26113.702,557,000
Tu 01/06/26115.042,535,800
Mo 01/05/26114.073,894,400
Fr 01/02/26115.813,906,700
We 12/31/25115.311,579,400
Tu 12/30/25115.996,956,400
Mo 12/29/25115.771,814,700
Fr 12/26/25115.671,896,100
We 12/24/25115.311,057,700
114.26
3,171,500
We 12/10/25114.163,241,300
Tu 12/09/25116.072,196,400
Mo 12/08/25115.733,422,900
Fr 12/05/25117.543,166,400
Th 12/04/25118.043,501,500
We 12/03/25118.063,429,600
Tu 12/02/25119.232,878,900
Mo 12/01/25120.513,322,200
Fr 11/28/25123.771,801,300
We 11/26/25122.722,681,100
Tu 11/25/25121.584,552,200
Mo 11/24/25122.046,435,000
Fr 11/21/25120.843,232,800
Fr 11/07/25121.433,283,900
Th 11/06/25119.536,242,600
We 11/05/25119.763,738,900
Tu 11/04/25120.302,678,700
Mo 11/03/25119.923,108,600
Fr 10/31/25120.264,518,400
Th 10/30/25121.894,430,100
We 10/29/25122.119,568,500
Tu 10/28/25115.113,890,300
Mo 10/27/25116.392,811,100
Fr 10/24/25115.981,888,200
Th 10/23/25116.182,284,100
We 10/22/25117.272,461,700
116.91
2,915,900
We 10/08/25118.193,869,600
Tu 10/07/25118.164,141,800
Mo 10/06/25115.665,123,200
Fr 10/03/25114.063,554,600
Th 10/02/25113.464,243,400
We 10/01/25112.754,407,800
Tu 09/30/25112.504,322,900
Mo 09/29/25109.782,879,900
Fr 09/26/25109.143,303,000
Th 09/25/25107.862,758,000
We 09/24/25108.883,029,100
Tu 09/23/25108.143,052,200
Mo 09/22/25107.052,645,900
Mo 09/08/25107.552,708,100