⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

AEO

American Eagle Outfitters, Inc.

Consumer Cyclical · Apparel Retail

17.91USD

+0.0200 (+0.11%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AEO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
American Eagle Outfitters, Inc.
High
28.19
on 01/06/26
Low
14.53
on 09/10/26
Average
19.1808
5.93mm
Net Chg
1.35
+8.15%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2617.913,377,600
Th 10/22/2617.893,653,500
We 10/21/2617.384,611,900
Tu 10/20/2617.815,335,600
Mo 10/19/2617.933,920,800
Fr 10/16/2617.983,731,600
Th 10/15/2618.054,112,400
We 10/14/2617.603,674,100
Tu 10/13/2617.783,832,200
Mo 10/12/2618.075,640,200
Fr 10/09/2618.174,401,100
Th 10/08/2617.974,100,100
We 10/07/2617.663,870,100
Tu 10/06/2617.895,003,600
Mo 10/05/2618.114,912,600
Fr 10/02/2617.715,532,700
Th 10/01/2617.977,046,700
We 09/30/2617.785,736,400
Tu 09/29/2618.147,038,400
Mo 09/28/2617.319,193,200
Fr 09/25/2616.584,464,200
Th 09/24/2616.083,817,100
DateLast PriceVolume
We 09/23/2615.925,779,200
Tu 09/22/2615.925,409,500
Mo 09/21/2615.465,754,000
Fr 09/18/2615.066,939,000
Th 09/17/2614.913,652,300
We 09/16/2614.815,326,800
Tu 09/15/2614.817,407,500
Mo 09/14/2615.437,599,300
Fr 09/11/2615.02
DateLast PriceVolume
Fr 08/21/2616.173,143,400
Th 08/20/2616.004,147,700
We 08/19/2616.674,230,800
Tu 08/18/2616.353,184,800
Mo 08/17/2616.354,254,000
Fr 08/14/2616.173,278,600
Th 08/13/2616.305,984,100
We 08/12/2616.248,730,000
Tu 08/11/2617.364,091,400
DateLast PriceVolume
We 07/22/2617.823,415,600
Tu 07/21/2617.363,633,800
Mo 07/20/2617.544,718,300
Fr 07/17/2617.033,697,900
Th 07/16/2617.494,949,800
We 07/15/2617.417,390,800
Tu 07/14/2616.154,696,200
Mo 07/13/2616.035,934,600
Fr 07/10/2616.81
DateLast PriceVolume
Th 06/18/2617.816,205,500
We 06/17/2617.105,019,300
Tu 06/16/2617.544,976,500
Mo 06/15/2618.465,969,900
Fr 06/12/2618.797,043,300
Th 06/11/2618.295,060,700
We 06/10/2617.535,021,300
Tu 06/09/2617.574,722,000
Mo 06/08/2617.295,428,400
DateLast PriceVolume
Mo 05/18/2614.865,026,100
Fr 05/15/2615.293,718,500
Th 05/14/2615.533,471,200
We 05/13/2615.425,008,300
Tu 05/12/2615.666,491,200
Mo 05/11/2615.524,548,200
Fr 05/08/2616.682,571,900
Th 05/07/2616.642,985,400
We 05/06/2616.91
DateLast PriceVolume
Th 04/16/2619.175,513,900
We 04/15/2619.4210,774,400
Tu 04/14/2617.774,146,600
Mo 04/13/2618.087,341,100
Fr 04/10/2618.324,607,400
Th 04/09/2618.543,344,100
We 04/08/2618.316,649,100
Tu 04/07/2617.365,198,400
Mo 04/06/2617.483,665,500
DateLast PriceVolume
Mo 03/16/2617.414,308,300
Fr 03/13/2617.584,590,800
Th 03/12/2617.565,151,500
We 03/11/2618.174,564,300
Tu 03/10/2618.769,362,900
Mo 03/09/2618.4711,952,300
Fr 03/06/2618.469,083,400
Th 03/05/2619.3315,111,800
We 03/04/2622.45
DateLast PriceVolume
We 02/11/2623.843,932,700
Tu 02/10/2623.633,406,300
Mo 02/09/2623.563,477,100
Fr 02/06/2623.763,683,500
Th 02/05/2623.095,085,300
We 02/04/2624.184,430,900
Tu 02/03/2624.024,856,100
Mo 02/02/2624.656,785,300
Fr 01/30/2623.31
DateLast PriceVolume
Fr 01/09/2626.829,186,800
Th 01/08/2627.754,720,500
We 01/07/2627.175,300,900
Tu 01/06/2628.197,020,900
Mo 01/05/2626.855,525,500
Fr 01/02/2626.365,623,800
We 12/31/2526.373,353,600
Tu 12/30/2526.694,532,500
Mo 12/29/2526.935,778,800
DateLast PriceVolume
Mo 12/08/2522.4210,106,900
Fr 12/05/2523.0913,488,200
Th 12/04/2524.1815,167,300
We 12/03/2523.9733,426,600
Tu 12/02/2520.8317,186,200
Mo 12/01/2521.2512,849,600
Fr 11/28/2520.403,597,300
We 11/26/2520.267,166,600
Tu 11/25/2519.66
DateLast PriceVolume
We 11/05/2516.976,262,700
Tu 11/04/2516.184,933,200
Mo 11/03/2516.535,806,300
Fr 10/31/2516.714,994,000
Th 10/30/2516.546,123,800
We 10/29/2516.984,759,000
Tu 10/28/2516.794,907,000
Mo 10/27/2516.884,879,300
Fr 10/24/2516.57
11,362,400
Th 09/10/2614.5328,415,900
We 09/09/2616.8918,260,600
Tu 09/08/2617.2210,931,900
Fr 09/04/2617.395,379,800
Th 09/03/2617.015,192,400
We 09/02/2616.664,387,300
Tu 09/01/2616.584,928,200
Mo 08/31/2616.634,995,300
Fr 08/28/2616.874,748,400
Th 08/27/2616.694,277,500
We 08/26/2617.597,608,200
Tu 08/25/2616.734,658,000
Mo 08/24/2616.874,394,500
Mo 08/10/2618.323,972,500
Fr 08/07/2617.972,756,800
Th 08/06/2617.724,971,900
We 08/05/2617.823,094,000
Tu 08/04/2618.084,435,700
Mo 08/03/2617.874,596,000
Fr 07/31/2617.184,469,000
Th 07/30/2617.312,385,900
We 07/29/2617.543,819,600
Tu 07/28/2618.144,568,800
Mo 07/27/2617.773,977,500
Fr 07/24/2617.003,768,300
Th 07/23/2617.083,197,100
2,666,500
Th 07/09/2616.683,871,500
We 07/08/2616.324,144,500
Tu 07/07/2616.525,072,100
Mo 07/06/2616.504,156,900
Th 07/02/2616.466,773,600
We 07/01/2617.293,467,300
Tu 06/30/2617.203,519,000
Mo 06/29/2617.075,160,600
Fr 06/26/2617.887,111,600
Th 06/25/2618.054,013,100
We 06/24/2618.505,318,800
Tu 06/23/2617.733,745,700
Mo 06/22/2617.793,941,500
Fr 06/05/2616.444,522,400
Th 06/04/2616.665,908,600
We 06/03/2616.345,086,100
Tu 06/02/2616.044,446,300
Mo 06/01/2616.149,423,800
Fr 05/29/2615.8018,496,200
Th 05/28/2617.9213,381,100
We 05/27/2617.565,577,500
Tu 05/26/2617.135,394,000
Fr 05/22/2616.533,579,300
Th 05/21/2616.555,807,900
We 05/20/2616.405,871,300
Tu 05/19/2615.366,323,500
4,205,800
Tu 05/05/2616.663,648,000
Mo 05/04/2616.404,518,400
Fr 05/01/2616.945,013,800
Th 04/30/2617.423,862,400
We 04/29/2617.123,899,600
Tu 04/28/2617.373,915,400
Mo 04/27/2617.894,085,700
Fr 04/24/2617.912,725,400
Th 04/23/2618.193,860,000
We 04/22/2618.714,450,600
Tu 04/21/2619.314,968,100
Mo 04/20/2619.884,605,400
Fr 04/17/2619.424,021,400
Th 04/02/2616.845,204,100
We 04/01/2617.324,472,900
Tu 03/31/2616.704,774,400
Mo 03/30/2616.094,716,100
Fr 03/27/2616.136,266,900
Th 03/26/2616.074,976,800
We 03/25/2616.524,604,600
Tu 03/24/2616.325,773,600
Mo 03/23/2616.878,308,200
Fr 03/20/2617.227,428,200
Th 03/19/2617.505,831,800
We 03/18/2617.254,349,000
Tu 03/17/2617.534,131,600
10,601,000
Tu 03/03/2622.245,932,600
Mo 03/02/2622.507,289,300
Fr 02/27/2624.574,013,600
Th 02/26/2624.914,191,400
We 02/25/2624.043,855,700
Tu 02/24/2623.763,757,200
Mo 02/23/2623.655,420,800
Fr 02/20/2625.265,984,200
Th 02/19/2624.953,185,900
We 02/18/2625.073,712,500
Tu 02/17/2624.935,876,200
Fr 02/13/2625.484,899,500
Th 02/12/2624.546,186,900
4,838,300
Th 01/29/2623.314,836,400
We 01/28/2623.135,239,800
Tu 01/27/2623.445,774,700
Mo 01/26/2623.976,143,300
Fr 01/23/2624.148,320,100
Th 01/22/2625.145,610,300
We 01/21/2626.005,670,500
Tu 01/20/2625.516,223,900
Fr 01/16/2625.445,200,800
Th 01/15/2625.816,016,600
We 01/14/2625.685,798,300
Tu 01/13/2626.694,679,000
Mo 01/12/2625.8713,322,800
Fr 12/26/2526.363,597,700
We 12/24/2526.652,612,600
Tu 12/23/2526.607,332,800
Mo 12/22/2527.206,620,700
Fr 12/19/2527.8411,572,500
Th 12/18/2527.546,871,700
We 12/17/2526.929,174,300
Tu 12/16/2527.369,511,000
Mo 12/15/2527.0114,301,900
Fr 12/12/2525.466,287,200
Th 12/11/2525.076,282,500
We 12/10/2524.1610,098,700
Tu 12/09/2523.919,449,100
8,785,100
Mo 11/24/2519.106,918,000
Fr 11/21/2518.557,214,300
Th 11/20/2517.547,621,100
We 11/19/2517.494,503,900
Tu 11/18/2517.504,057,800
Mo 11/17/2517.666,132,300
Fr 11/14/2517.565,774,600
Th 11/13/2517.543,819,900
We 11/12/2517.815,017,900
Tu 11/11/2517.486,256,300
Mo 11/10/2517.788,225,500
Fr 11/07/2517.105,698,300
Th 11/06/2516.604,997,200
5,231,700
Th 10/23/2516.567,056,600