⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

AEHR

Aehr Test Systems, Inc.

Technology · Semiconductor Equipment & Materials

55.31USD

-0.3400 (-0.61%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AEHR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Aehr Test Systems, Inc.
High
145.61
on 08/17/26
Low
19.40
on 11/20/25
Average
63.1346
2.16mm
Net Chg
30.22
+120.45%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2655.311,820,600
Th 10/22/2655.653,029,200
We 10/21/2663.881,345,400
Tu 10/20/2661.992,334,000
Mo 10/19/2663.332,805,200
Fr 10/16/2660.603,505,800
Th 10/15/2669.214,885,100
We 10/14/2671.493,216,200
Tu 10/13/2677.512,373,300
Mo 10/12/2678.182,518,500
Fr 10/09/2684.642,071,800
Th 10/08/2687.212,610,100
We 10/07/2689.373,881,400
Tu 10/06/2692.144,223,700
Mo 10/05/26104.402,072,000
Fr 10/02/26107.212,194,100
Th 10/01/26101.601,626,200
We 09/30/2699.621,437,900
Tu 09/29/26100.782,442,600
Mo 09/28/2698.492,106,700
Fr 09/25/26104.392,849,600
Th 09/24/2697.421,701,000
DateLast PriceVolume
We 09/23/2697.382,558,400
Tu 09/22/26100.601,878,500
Mo 09/21/2696.932,283,400
Fr 09/18/2693.492,015,900
Th 09/17/2690.552,489,600
We 09/16/2684.252,366,500
Tu 09/15/2681.581,870,300
Mo 09/14/2683.373,121,300
Fr 09/11/2694.69
DateLast PriceVolume
Fr 08/21/26101.731,926,400
Th 08/20/26105.971,851,100
We 08/19/26107.962,974,800
Tu 08/18/26123.253,238,200
Mo 08/17/26145.612,508,400
Fr 08/14/26134.063,315,000
Th 08/13/26123.303,043,400
We 08/12/26129.233,149,400
Tu 08/11/26117.182,528,400
DateLast PriceVolume
We 07/22/2693.542,738,300
Tu 07/21/2698.915,221,700
Mo 07/20/2677.363,362,400
Fr 07/17/2681.055,083,300
Th 07/16/2684.204,411,300
We 07/15/2687.7912,957,100
Tu 07/14/2672.015,060,800
Mo 07/13/2668.021,441,900
Fr 07/10/2672.60
DateLast PriceVolume
Th 06/18/26115.301,398,700
We 06/17/26112.622,030,300
Tu 06/16/26104.831,275,300
Mo 06/15/26115.881,624,100
Fr 06/12/26108.471,406,800
Th 06/11/26103.031,489,300
We 06/10/2693.322,097,900
Tu 06/09/2694.312,369,500
Mo 06/08/2695.581,810,200
DateLast PriceVolume
Mo 05/18/2683.573,956,600
Fr 05/15/2699.502,183,600
Th 05/14/26106.342,113,000
We 05/13/26103.253,249,600
Tu 05/12/2696.723,683,100
Mo 05/11/26104.563,005,300
Fr 05/08/2697.233,842,800
Th 05/07/2691.261,960,500
We 05/06/2696.73
DateLast PriceVolume
Th 04/16/2680.858,441,000
We 04/15/2673.222,668,900
Tu 04/14/2674.382,723,300
Mo 04/13/2671.663,390,200
Fr 04/10/2670.435,272,900
Th 04/09/2668.867,251,600
We 04/08/2663.1610,804,600
Tu 04/07/2650.255,751,900
Mo 04/06/2652.167,925,100
DateLast PriceVolume
Mo 03/16/2637.481,273,300
Fr 03/13/2635.671,591,800
Th 03/12/2637.651,478,300
We 03/11/2642.451,299,100
Tu 03/10/2641.962,265,100
Mo 03/09/2640.881,640,400
Fr 03/06/2635.611,562,100
Th 03/05/2640.491,771,900
We 03/04/2642.66
DateLast PriceVolume
We 02/11/2633.855,020,900
Tu 02/10/2626.83517,100
Mo 02/09/2627.59578,200
Fr 02/06/2626.39843,200
Th 02/05/2623.00908,200
We 02/04/2623.831,211,600
Tu 02/03/2627.19967,400
Mo 02/02/2626.06841,600
Fr 01/30/2625.64
DateLast PriceVolume
Fr 01/09/2626.323,387,100
Th 01/08/2622.701,745,800
We 01/07/2624.18643,800
Tu 01/06/2624.73802,400
Mo 01/05/2623.49726,000
Fr 01/02/2622.16645,800
We 12/31/2520.19880,500
Tu 12/30/2520.34497,400
Mo 12/29/2520.36523,500
DateLast PriceVolume
Mo 12/08/2523.87771,300
Fr 12/05/2524.74398,700
Th 12/04/2525.50586,300
We 12/03/2524.76759,000
Tu 12/02/2522.46506,600
Mo 12/01/2522.53606,100
Fr 11/28/2522.97336,700
We 11/26/2522.89724,400
Tu 11/25/2521.50
DateLast PriceVolume
We 11/05/2525.731,130,000
Tu 11/04/2524.801,474,400
Mo 11/03/2526.001,317,900
Fr 10/31/2525.991,070,600
Th 10/30/2525.101,173,400
We 10/29/2527.001,635,600
Tu 10/28/2525.091,097,300
Mo 10/27/2525.141,247,400
Fr 10/24/2524.97
2,931,800
Th 09/10/2693.813,387,900
We 09/09/2695.564,330,800
Tu 09/08/2690.793,885,600
Fr 09/04/2686.264,501,200
Th 09/03/2676.274,541,500
We 09/02/2680.243,814,800
Tu 09/01/2676.591,940,176
Mo 08/31/2679.272,252,668
Fr 08/28/2680.812,275,499
Th 08/27/2690.461,765,957
We 08/26/2691.121,645,684
Tu 08/25/2695.591,777,092
Mo 08/24/2696.431,802,938
Mo 08/10/26106.203,091,300
Fr 08/07/26103.071,578,000
Th 08/06/2699.741,535,500
We 08/05/2698.781,917,900
Tu 08/04/26109.893,498,700
Mo 08/03/2691.712,377,800
Fr 07/31/2679.982,126,900
Th 07/30/2676.872,539,300
We 07/29/2665.402,477,400
Tu 07/28/2670.002,864,400
Mo 07/27/2677.482,292,800
Fr 07/24/2676.322,726,800
Th 07/23/2688.511,942,800
1,325,100
Th 07/09/2676.212,628,200
We 07/08/2667.891,502,300
Tu 07/07/2666.942,433,400
Mo 07/06/2672.332,134,000
Th 07/02/2669.963,462,500
We 07/01/2684.431,360,200
Tu 06/30/2696.061,189,800
Mo 06/29/2694.771,197,800
Fr 06/26/2691.812,358,400
Th 06/25/2698.791,039,200
We 06/24/2695.201,478,500
Tu 06/23/26102.391,530,600
Mo 06/22/26113.331,091,500
Fr 06/05/2698.452,352,300
Th 06/04/26116.581,769,400
We 06/03/26114.592,769,100
Tu 06/02/26113.002,600,900
Mo 06/01/2693.621,527,200
Fr 05/29/2692.331,877,300
Th 05/28/2699.991,577,100
We 05/27/26103.822,802,800
Tu 05/26/26109.922,689,100
Fr 05/22/2695.021,857,300
Th 05/21/2691.301,986,400
We 05/20/2682.341,699,000
Tu 05/19/2681.142,763,100
2,261,000
Tu 05/05/2691.192,270,700
Mo 05/04/2685.614,057,600
Fr 05/01/2693.072,143,700
Th 04/30/2690.563,072,900
We 04/29/2681.812,304,400
Tu 04/28/2682.434,616,200
Mo 04/27/2688.483,748,200
Fr 04/24/2695.912,657,900
Th 04/23/2695.512,461,500
We 04/22/2697.363,710,300
Tu 04/21/2693.724,837,700
Mo 04/20/2690.153,963,800
Fr 04/17/2683.863,903,600
Th 04/02/2644.323,642,100
We 04/01/2639.603,123,600
Tu 03/31/2637.083,326,400
Mo 03/30/2630.121,526,700
Fr 03/27/2632.521,460,400
Th 03/26/2634.571,262,100
We 03/25/2639.031,152,100
Tu 03/24/2639.191,442,100
Mo 03/23/2637.151,757,700
Fr 03/20/2634.521,758,700
Th 03/19/2637.761,473,900
We 03/18/2636.311,099,900
Tu 03/17/2637.09944,200
2,590,300
Tu 03/03/2641.643,517,000
Mo 03/02/2644.032,723,400
Fr 02/27/2637.431,275,900
Th 02/26/2639.802,511,700
We 02/25/2641.481,821,900
Tu 02/24/2639.232,580,100
Mo 02/23/2634.321,751,700
Fr 02/20/2633.601,384,500
Th 02/19/2630.27615,300
We 02/18/2629.01815,300
Tu 02/17/2628.491,251,400
Fr 02/13/2628.841,380,500
Th 02/12/2627.893,450,900
965,200
Th 01/29/2626.88993,000
We 01/28/2627.981,206,800
Tu 01/27/2627.751,173,300
Mo 01/26/2626.78823,200
Fr 01/23/2628.041,227,900
Th 01/22/2630.911,648,700
We 01/21/2629.201,241,400
Tu 01/20/2629.061,470,000
Fr 01/16/2628.811,566,200
Th 01/15/2626.53942,700
We 01/14/2625.971,479,500
Tu 01/13/2626.811,839,100
Mo 01/12/2626.351,665,700
Fr 12/26/2521.46347,900
We 12/24/2522.07317,500
Tu 12/23/2522.77318,700
Mo 12/22/2522.61493,300
Fr 12/19/2521.81571,600
Th 12/18/2521.47427,100
We 12/17/2521.49562,900
Tu 12/16/2521.90656,100
Mo 12/15/2522.92686,400
Fr 12/12/2524.48476,800
Th 12/11/2526.43531,200
We 12/10/2525.84633,100
Tu 12/09/2524.52346,800
645,900
Mo 11/24/2520.871,027,000
Fr 11/21/2520.27927,800
Th 11/20/2519.40742,800
We 11/19/2519.86656,500
Tu 11/18/2519.74788,300
Mo 11/17/2520.07616,000
Fr 11/14/2520.341,286,500
Th 11/13/2520.74945,600
We 11/12/2523.22881,700
Tu 11/11/2523.16788,200
Mo 11/10/2524.59844,100
Fr 11/07/2524.48803,200
Th 11/06/2523.69992,600
1,155,800
Th 10/23/2525.091,383,600