⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ADPT

Adaptive Biotechnologies Corporation

Healthcare · Diagnostics & Research

25.51USD

+1.1000 (+4.51%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ADPT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Adaptive Biotechnologies Corporation
High
29.84
on 10/05/26
Low
12.41
on 03/27/26
Average
18.7590
2.31mm
Net Chg
8.35
+48.66%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2625.511,922,100
Th 10/22/2624.411,258,700
We 10/21/2625.331,719,000
Tu 10/20/2624.421,245,300
Mo 10/19/2623.951,192,800
Fr 10/16/2624.021,947,200
Th 10/15/2625.581,734,400
We 10/14/2625.621,884,000
Tu 10/13/2625.281,954,700
Mo 10/12/2625.573,122,000
Fr 10/09/2626.491,525,300
Th 10/08/2626.092,646,900
We 10/07/2626.282,120,200
Tu 10/06/2626.902,533,200
Mo 10/05/2629.841,424,700
Fr 10/02/2628.351,575,400
Th 10/01/2627.376,018,700
We 09/30/2628.901,508,200
Tu 09/29/2628.772,507,600
Mo 09/28/2628.512,639,000
Fr 09/25/2629.431,685,200
Th 09/24/2629.573,610,000
DateLast PriceVolume
We 09/23/2627.891,079,700
Tu 09/22/2628.063,999,900
Mo 09/21/2627.861,458,700
Fr 09/18/2628.612,985,500
Th 09/17/2628.553,279,600
We 09/16/2627.675,026,100
Tu 09/15/2626.684,123,800
Mo 09/14/2624.781,730,300
Fr 09/11/2624.20
DateLast PriceVolume
Fr 08/21/2625.991,816,800
Th 08/20/2625.441,966,100
We 08/19/2625.492,145,800
Tu 08/18/2624.561,878,400
Mo 08/17/2624.772,668,200
Fr 08/14/2624.741,743,300
Th 08/13/2624.461,537,300
We 08/12/2625.251,706,900
Tu 08/11/2625.392,956,500
DateLast PriceVolume
We 07/22/2621.952,355,600
Tu 07/21/2622.583,505,100
Mo 07/20/2621.862,140,000
Fr 07/17/2622.923,233,100
Th 07/16/2622.102,447,400
We 07/15/2622.903,986,000
Tu 07/14/2621.431,889,200
Mo 07/13/2621.021,844,300
Fr 07/10/2621.06
DateLast PriceVolume
Th 06/18/2617.533,883,100
We 06/17/2616.7813,517,700
Tu 06/16/2617.226,864,800
Mo 06/15/2617.462,852,800
Fr 06/12/2617.602,978,800
Th 06/11/2618.735,433,600
We 06/10/2617.073,006,000
Tu 06/09/2617.362,216,600
Mo 06/08/2616.701,749,300
DateLast PriceVolume
Mo 05/18/2612.711,593,300
Fr 05/15/2612.831,563,600
Th 05/14/2613.181,600,100
We 05/13/2613.131,285,900
Tu 05/12/2613.631,233,400
Mo 05/11/2613.541,505,400
Fr 05/08/2613.811,522,100
Th 05/07/2614.691,950,100
We 05/06/2614.43
DateLast PriceVolume
Th 04/16/2614.081,303,100
We 04/15/2614.53949,000
Tu 04/14/2614.531,367,400
Mo 04/13/2614.133,126,100
Fr 04/10/2612.793,310,100
Th 04/09/2613.401,740,000
We 04/08/2614.842,188,800
Tu 04/07/2613.711,405,400
Mo 04/06/2614.081,440,800
DateLast PriceVolume
Mo 03/16/2613.323,079,900
Fr 03/13/2613.173,902,500
Th 03/12/2612.455,881,600
We 03/11/2614.222,109,600
Tu 03/10/2614.521,839,200
Mo 03/09/2614.953,493,600
Fr 03/06/2614.861,973,800
Th 03/05/2615.931,850,800
We 03/04/2616.44
DateLast PriceVolume
We 02/11/2615.621,969,300
Tu 02/10/2615.641,334,600
Mo 02/09/2615.862,466,600
Fr 02/06/2615.774,140,300
Th 02/05/2616.472,497,300
We 02/04/2617.302,166,900
Tu 02/03/2618.502,067,600
Mo 02/02/2618.392,249,200
Fr 01/30/2618.50
DateLast PriceVolume
Fr 01/09/2615.762,469,000
Th 01/08/2615.962,074,100
We 01/07/2616.732,069,300
Tu 01/06/2616.113,352,300
Mo 01/05/2616.173,424,800
Fr 01/02/2615.911,060,300
We 12/31/2516.241,969,500
Tu 12/30/2516.421,529,600
Mo 12/29/2516.652,236,900
DateLast PriceVolume
Mo 12/08/2514.953,757,400
Fr 12/05/2514.757,131,200
Th 12/04/2517.462,928,100
We 12/03/2517.134,713,000
Tu 12/02/2518.691,050,200
Mo 12/01/2518.841,944,000
Fr 11/28/2519.66926,800
We 11/26/2519.721,880,300
Tu 11/25/2520.32
DateLast PriceVolume
We 11/05/2517.591,882,800
Tu 11/04/2516.921,347,400
Mo 11/03/2517.341,344,400
Fr 10/31/2517.361,911,000
Th 10/30/2516.911,515,900
We 10/29/2516.801,039,300
Tu 10/28/2516.90831,600
Mo 10/27/2517.12820,200
Fr 10/24/2517.22
1,238,300
Th 09/10/2624.231,071,200
We 09/09/2624.421,106,800
Tu 09/08/2624.341,358,600
Fr 09/04/2624.281,404,200
Th 09/03/2624.572,161,000
We 09/02/2624.661,623,100
Tu 09/01/2624.341,620,000
Mo 08/31/2624.922,237,400
Fr 08/28/2625.191,508,800
Th 08/27/2626.441,944,400
We 08/26/2626.161,387,100
Tu 08/25/2626.251,221,100
Mo 08/24/2625.551,694,400
Mo 08/10/2625.452,366,000
Fr 08/07/2624.932,495,200
Th 08/06/2623.602,465,900
We 08/05/2624.602,415,900
Tu 08/04/2624.553,291,500
Mo 08/03/2623.112,591,200
Fr 07/31/2622.572,992,900
Th 07/30/2624.185,283,400
We 07/29/2622.563,147,300
Tu 07/28/2622.521,678,800
Mo 07/27/2622.542,437,400
Fr 07/24/2622.272,819,900
Th 07/23/2622.312,763,900
1,907,500
Th 07/09/2621.803,006,000
We 07/08/2620.162,513,900
Tu 07/07/2620.822,440,200
Mo 07/06/2621.502,525,400
Th 07/02/2621.193,391,500
We 07/01/2622.373,285,000
Tu 06/30/2621.453,421,200
Mo 06/29/2621.403,524,400
Fr 06/26/2620.966,474,400
Th 06/25/2620.253,961,100
We 06/24/2619.345,523,600
Tu 06/23/2617.232,272,400
Mo 06/22/2617.372,262,000
Fr 06/05/2616.902,164,000
Th 06/04/2618.084,415,800
We 06/03/2615.992,236,600
Tu 06/02/2615.141,631,600
Mo 06/01/2615.231,571,700
Fr 05/29/2615.152,293,300
Th 05/28/2615.191,579,100
We 05/27/2613.842,775,300
Tu 05/26/2614.13904,500
Fr 05/22/2613.881,235,000
Th 05/21/2613.871,075,800
We 05/20/2613.961,918,800
Tu 05/19/2612.961,247,100
4,900,100
Tu 05/05/2613.783,187,700
Mo 05/04/2614.502,214,400
Fr 05/01/2614.27983,600
Th 04/30/2614.101,189,400
We 04/29/2613.531,274,600
Tu 04/28/2614.041,229,400
Mo 04/27/2614.211,063,400
Fr 04/24/2614.14876,100
Th 04/23/2613.821,006,100
We 04/22/2614.201,040,200
Tu 04/21/2614.211,531,200
Mo 04/20/2614.581,432,600
Fr 04/17/2614.471,592,900
Th 04/02/2614.811,565,400
We 04/01/2614.432,485,700
Tu 03/31/2613.882,401,900
Mo 03/30/2612.851,819,400
Fr 03/27/2612.414,948,100
Th 03/26/2613.961,218,000
We 03/25/2614.152,165,500
Tu 03/24/2613.901,762,600
Mo 03/23/2613.661,275,000
Fr 03/20/2613.582,360,400
Th 03/19/2613.501,336,900
We 03/18/2613.281,550,300
Tu 03/17/2613.391,735,600
1,333,800
Tu 03/03/2616.081,777,400
Mo 03/02/2616.121,634,700
Fr 02/27/2616.022,050,100
Th 02/26/2616.461,449,300
We 02/25/2616.211,078,100
Tu 02/24/2616.051,575,300
Mo 02/23/2615.391,843,800
Fr 02/20/2615.201,661,400
Th 02/19/2616.051,056,200
We 02/18/2615.871,669,500
Tu 02/17/2615.791,022,100
Fr 02/13/2616.041,344,900
Th 02/12/2615.541,632,500
1,882,100
Th 01/29/2618.371,547,400
We 01/28/2618.501,964,700
Tu 01/27/2619.231,377,600
Mo 01/26/2619.121,263,500
Fr 01/23/2618.551,342,800
Th 01/22/2619.062,240,500
We 01/21/2617.571,668,100
Tu 01/20/2617.872,119,800
Fr 01/16/2617.521,042,600
Th 01/15/2617.781,036,900
We 01/14/2618.041,866,000
Tu 01/13/2618.071,847,200
Mo 01/12/2618.263,587,900
Fr 12/26/2516.70909,700
We 12/24/2516.68907,200
Tu 12/23/2516.752,271,300
Mo 12/22/2517.411,785,100
Fr 12/19/2517.002,852,100
Th 12/18/2516.502,866,100
We 12/17/2516.122,430,800
Tu 12/16/2515.932,280,000
Mo 12/15/2515.693,004,600
Fr 12/12/2515.442,452,500
Th 12/11/2515.422,298,400
We 12/10/2515.744,365,000
Tu 12/09/2514.863,453,300
2,747,000
Mo 11/24/2520.464,345,900
Fr 11/21/2518.615,068,300
Th 11/20/2516.323,968,200
We 11/19/2515.152,817,000
Tu 11/18/2513.751,992,800
Mo 11/17/2513.711,703,400
Fr 11/14/2514.101,627,700
Th 11/13/2514.142,318,000
We 11/12/2514.501,732,000
Tu 11/11/2514.531,613,300
Mo 11/10/2514.712,747,700
Fr 11/07/2514.792,944,600
Th 11/06/2515.563,633,900
1,213,700
Th 10/23/2517.161,637,300