⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ADP

Automatic Data Processing, Inc.

Technology · Software - Application

304.16USD

-3.7800 (-1.23%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ADP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Automatic Data Processing, Inc.
High
307.94
on 10/22/26
Low
188.79
on 04/10/26
Average
243.6896
2.75mm
Net Chg
22.61
+8.03%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26304.161,694,200
Th 10/22/26307.943,270,500
We 10/21/26294.502,227,100
Tu 10/20/26292.752,503,100
Mo 10/19/26287.031,363,700
Fr 10/16/26288.902,332,400
Th 10/15/26285.652,205,100
We 10/14/26280.321,779,300
Tu 10/13/26275.901,268,900
Mo 10/12/26273.811,136,500
Fr 10/09/26270.881,421,600
Th 10/08/26270.731,793,300
We 10/07/26264.001,460,100
Tu 10/06/26262.361,486,300
Mo 10/05/26260.261,707,900
Fr 10/02/26257.682,188,100
Th 10/01/26263.961,532,200
We 09/30/26258.062,525,000
Tu 09/29/26261.802,200,200
Mo 09/28/26261.801,666,900
Fr 09/25/26263.671,210,300
Th 09/24/26263.111,993,600
DateLast PriceVolume
We 09/23/26263.682,726,100
Tu 09/22/26269.641,948,200
Mo 09/21/26269.942,307,200
Fr 09/18/26271.226,603,300
Th 09/17/26272.241,829,800
We 09/16/26273.192,480,700
Tu 09/15/26276.532,208,900
Mo 09/14/26276.632,381,500
Fr 09/11/26268.26
DateLast PriceVolume
Fr 08/21/26280.812,609,500
Th 08/20/26279.211,685,000
We 08/19/26277.222,355,000
Tu 08/18/26269.313,344,200
Mo 08/17/26266.062,289,400
Fr 08/14/26272.961,457,400
Th 08/13/26276.231,911,800
We 08/12/26269.332,159,900
Tu 08/11/26271.092,105,700
DateLast PriceVolume
We 07/22/26243.122,011,300
Tu 07/21/26246.222,842,500
Mo 07/20/26255.242,776,100
Fr 07/17/26255.272,675,800
Th 07/16/26256.562,661,700
We 07/15/26247.471,872,800
Tu 07/14/26246.442,191,100
Mo 07/13/26251.052,573,400
Fr 07/10/26241.92
DateLast PriceVolume
Th 06/18/26218.416,501,700
We 06/17/26218.762,743,800
Tu 06/16/26222.002,615,400
Mo 06/15/26223.222,314,700
Fr 06/12/26226.212,189,800
Th 06/11/26225.772,747,600
We 06/10/26231.102,155,100
Tu 06/09/26231.172,088,900
Mo 06/08/26229.081,620,100
DateLast PriceVolume
Mo 05/18/26222.943,256,700
Fr 05/15/26214.482,921,800
Th 05/14/26208.372,818,300
We 05/13/26208.633,251,500
Tu 05/12/26213.814,018,000
Mo 05/11/26211.672,260,100
Fr 05/08/26213.002,804,100
Th 05/07/26214.093,462,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26200.392,725,200
We 04/15/26196.923,781,200
Tu 04/14/26195.082,409,100
Mo 04/13/26195.383,142,300
Fr 04/10/26188.793,202,600
Th 04/09/26196.022,996,300
We 04/08/26200.782,835,200
Tu 04/07/26203.612,259,600
Mo 04/06/26204.341,675,400
DateLast PriceVolume
Mo 03/16/26209.113,394,800
Fr 03/13/26208.523,135,300
Th 03/12/26207.454,174,200
We 03/11/26213.002,604,700
Tu 03/10/26217.373,204,900
Mo 03/09/26223.044,331,900
Fr 03/06/26226.243,798,800
Th 03/05/26222.704,813,900
We 03/04/26
DateLast PriceVolume
We 02/11/26217.574,597,500
Tu 02/10/26225.534,475,900
Mo 02/09/26226.623,376,600
Fr 02/06/26231.363,223,400
Th 02/05/26233.992,797,800
We 02/04/26234.674,159,100
Tu 02/03/26235.084,377,400
Mo 02/02/26247.562,024,500
Fr 01/30/26246.82
DateLast PriceVolume
Fr 01/09/26266.021,687,600
Th 01/08/26265.671,988,700
We 01/07/26261.261,479,000
Tu 01/06/26261.122,063,900
Mo 01/05/26257.322,102,600
Fr 01/02/26252.882,026,200
We 12/31/25257.231,760,300
Tu 12/30/25259.531,004,100
Mo 12/29/25259.611,703,200
DateLast PriceVolume
Mo 12/08/25258.692,584,200
Fr 12/05/25261.632,756,600
Th 12/04/25259.402,594,200
We 12/03/25260.222,367,000
Tu 12/02/25257.183,423,000
Mo 12/01/25255.842,860,800
Fr 11/28/25255.30975,300
We 11/26/25254.331,711,800
Tu 11/25/25256.31
DateLast PriceVolume
We 11/05/25259.572,213,000
Tu 11/04/25259.222,555,000
Mo 11/03/25257.172,365,600
Fr 10/31/25260.302,557,700
Th 10/30/25261.532,792,400
We 10/29/25261.223,346,300
Tu 10/28/25279.632,351,300
Mo 10/27/25280.531,979,800
Fr 10/24/25280.94
2,166,000
Th 09/10/26267.331,661,100
We 09/09/26265.221,757,300
Tu 09/08/26267.961,814,100
Fr 09/04/26277.622,209,200
Th 09/03/26283.532,346,500
We 09/02/26281.161,829,200
Tu 09/01/26283.491,710,902
Mo 08/31/26286.161,569,152
Fr 08/28/26287.481,761,135
Th 08/27/26284.681,766,337
We 08/26/26281.391,220,895
Tu 08/25/26282.782,248,164
Mo 08/24/26283.012,448,827
Mo 08/10/26273.681,703,300
Fr 08/07/26271.322,119,300
Th 08/06/26273.512,747,900
We 08/05/26270.091,931,800
Tu 08/04/26270.622,586,300
Mo 08/03/26269.783,103,700
Fr 07/31/26266.462,494,600
Th 07/30/26263.872,895,200
We 07/29/26273.374,623,600
Tu 07/28/26264.173,686,100
Mo 07/27/26254.981,723,800
Fr 07/24/26250.091,763,700
Th 07/23/26242.882,009,400
1,243,000
Th 07/09/26241.282,272,500
We 07/08/26241.371,688,700
Tu 07/07/26245.601,735,700
Mo 07/06/26239.491,998,200
Th 07/02/26242.272,492,600
We 07/01/26235.732,988,400
Tu 06/30/26223.953,583,800
Mo 06/29/26224.972,023,900
Fr 06/26/26223.558,663,700
Th 06/25/26216.312,286,300
We 06/24/26219.862,695,200
Tu 06/23/26220.502,550,800
Mo 06/22/26214.602,998,900
Fr 06/05/26231.952,980,400
Th 06/04/26231.312,319,000
We 06/03/26227.752,728,900
Tu 06/02/26231.183,550,500
Mo 06/01/26233.743,970,100
Fr 05/29/26221.843,377,700
Th 05/28/26219.861,784,700
We 05/27/26217.652,061,600
Tu 05/26/26218.352,374,400
Fr 05/22/26225.312,282,600
Th 05/21/26220.082,248,900
We 05/20/26220.692,846,700
Tu 05/19/26220.443,575,800
207.20
2,237,600
Tu 05/05/26210.602,113,900
Mo 05/04/26211.322,986,700
Fr 05/01/26214.212,621,700
Th 04/30/26211.944,253,600
We 04/29/26215.064,441,600
Tu 04/28/26199.173,644,100
Mo 04/27/26197.232,638,600
Fr 04/24/26196.533,414,900
Th 04/23/26198.534,208,000
We 04/22/26201.692,038,400
Tu 04/21/26202.873,041,200
Mo 04/20/26202.392,062,000
Fr 04/17/26200.472,894,700
Th 04/02/26204.012,868,100
We 04/01/26201.283,077,700
Tu 03/31/26203.183,444,800
Mo 03/30/26205.473,647,200
Fr 03/27/26201.253,569,400
Th 03/26/26204.513,123,600
We 03/25/26202.112,854,700
Tu 03/24/26204.893,099,800
Mo 03/23/26209.713,822,600
Fr 03/20/26208.6919,083,800
Th 03/19/26210.663,286,700
We 03/18/26208.283,243,700
Tu 03/17/26209.732,702,800
217.16
4,230,300
Tu 03/03/26216.273,547,500
Mo 03/02/26214.974,419,400
Fr 02/27/26214.364,998,700
Th 02/26/26218.363,911,000
We 02/25/26214.255,074,300
Tu 02/24/26205.685,808,000
Mo 02/23/26205.734,292,900
Fr 02/20/26214.472,511,700
Th 02/19/26215.973,597,800
We 02/18/26217.213,363,200
Tu 02/17/26213.084,965,200
Fr 02/13/26212.113,840,500
Th 02/12/26209.967,879,700
3,568,400
Th 01/29/26245.973,533,800
We 01/28/26250.694,089,100
Tu 01/27/26254.513,482,100
Mo 01/26/26258.172,043,400
Fr 01/23/26257.872,114,200
Th 01/22/26259.862,002,100
We 01/21/26256.992,540,600
Tu 01/20/26255.102,214,500
Fr 01/16/26260.442,880,300
Th 01/15/26260.202,054,000
We 01/14/26258.501,894,800
Tu 01/13/26257.071,802,800
Mo 01/12/26262.801,495,100
Fr 12/26/25258.841,230,500
We 12/24/25258.10622,100
Tu 12/23/25257.011,875,900
Mo 12/22/25259.742,075,700
Fr 12/19/25257.947,868,400
Th 12/18/25260.973,508,700
We 12/17/25265.472,511,200
Tu 12/16/25262.173,359,200
Mo 12/15/25264.952,958,000
Fr 12/12/25266.102,079,100
Th 12/11/25264.691,634,400
We 12/10/25259.342,449,800
Tu 12/09/25258.231,717,100
2,670,000
Mo 11/24/25250.103,502,300
Fr 11/21/25253.122,003,200
Th 11/20/25249.062,034,400
We 11/19/25250.412,170,500
Tu 11/18/25249.692,031,600
Mo 11/17/25250.901,761,300
Fr 11/14/25253.091,720,000
Th 11/13/25254.611,980,600
We 11/12/25254.551,772,100
Tu 11/11/25255.201,413,500
Mo 11/10/25254.061,735,600
Fr 11/07/25254.162,442,100
Th 11/06/25252.363,338,300
1,263,200
Th 10/23/25281.551,338,200