ADC Therapeutics SA
- High
- 4.11
- on 04/21/26
- Low
- 0.96
- on 08/20/26
- Average
- 1.9159
- 1.71mm
- Net Chg
- -2.81
- -68.37%
97 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 1.30 | 930,700 |
| Fr 09/04/26 | 1.36 | 1,478,100 |
| Th 09/03/26 | 1.32 | 2,774,700 |
| We 09/02/26 | 1.32 | 1,955,400 |
| Tu 09/01/26 | 1.24 | 1,148,500 |
| Mo 08/31/26 | 1.17 | 1,251,500 |
| Fr 08/28/26 | 1.14 | 2,577,000 |
| Th 08/27/26 | 1.12 | 1,403,000 |
| We 08/26/26 | 1.05 | 1,947,200 |
| Tu 08/25/26 | 1.04 | 3,923,200 |
| Mo 08/24/26 | 0.96 | 640,500 |
| Fr 08/21/26 | 1.00 | 1,088,200 |
| Th 08/20/26 | 0.96 | 2,422,900 |
| We 08/19/26 | 1.04 | 1,900,700 |
| Tu 08/18/26 | 1.03 | 3,444,200 |
| Mo 08/17/26 | 1.10 | 3,732,900 |
| Fr 08/14/26 | 1.01 | 1,347,100 |
| Th 08/13/26 | 1.05 | 2,190,300 |
| We 08/12/26 | 1.23 | 563,400 |
| Tu 08/11/26 | 1.18 | 664,300 |
| Mo 08/10/26 | 1.13 | 569,400 |
| Fr 08/07/26 | 1.13 | 534,600 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 1.13 | 722,700 |
| We 08/05/26 | 1.07 | 971,100 |
| Tu 08/04/26 | 1.10 | 1,368,000 |
| Mo 08/03/26 | 1.05 | 866,400 |
| Fr 07/31/26 | 1.05 | 757,700 |
| Th 07/30/26 | 1.11 | 887,500 |
| We 07/29/26 | 1.10 | 924,400 |
| Tu 07/28/26 | 1.11 | 747,800 |
| Mo 07/27/26 | 1.14 | 785,500 |
|
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 1.35 | 3,125,400 |
| Mo 07/06/26 | 1.25 | 934,200 |
| Th 07/02/26 | 1.19 | 1,803,800 |
| We 07/01/26 | 1.14 | 1,749,500 |
| Tu 06/30/26 | 1.07 | 890,300 |
| Mo 06/29/26 | 1.03 | 1,039,800 |
| Fr 06/26/26 | 1.02 | 4,447,600 |
| Th 06/25/26 | 1.04 | 1,729,300 |
| We 06/24/26 | 1.07 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 3.08 | 1,648,300 |
| Tu 06/02/26 | 3.17 | 796,800 |
| Mo 06/01/26 | 3.40 | 620,400 |
| Fr 05/29/26 | 3.40 | 689,900 |
| Th 05/28/26 | 3.45 | 454,500 |
| We 05/27/26 | 3.43 | 601,700 |
| Tu 05/26/26 | 3.51 | 793,900 |
| Fr 05/22/26 | 3.39 | 648,500 |
| Th 05/21/26 | 3.40 |
| Date | Last Price | Volume |
|---|
| Fr 05/01/26 | 3.83 | 979,900 |
| Th 04/30/26 | 3.78 | 822,000 |
| We 04/29/26 | 3.78 | 946,800 |
| Tu 04/28/26 | 3.77 | 701,100 |
| Mo 04/27/26 | 3.76 | 770,600 |
| Fr 04/24/26 | 3.94 | 933,900 |
| Th 04/23/26 | 3.96 | 640,300 |
| We 04/22/26 | 4.09 | 651,200 |
| Tu 04/21/26 | 4.11 | 1,382,100 |