⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ACRE

Ares Commercial Real Estate Corporation

Real Estate · REIT - Mortgage

3.35USD

+0.0900 (+2.76%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ACRE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Ares Commercial Real Estate Corporation
High
5.34
on 04/28/26
Low
3.16
on 10/21/26
Average
4.5215
473K
Net Chg
-1.98
-37.15%
129 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/263.35556,800
Th 10/22/263.26558,200
We 10/21/263.16887,200
Tu 10/20/263.29875,000
Mo 10/19/263.321,007,300
Fr 10/16/263.45603,800
Th 10/15/263.58756,700
We 10/14/263.50746,200
Tu 10/13/263.55560,200
Mo 10/12/263.57709,100
Fr 10/09/263.55614,300
Th 10/08/263.66650,600
We 10/07/263.65556,200
Tu 10/06/263.75470,700
Mo 10/05/263.701,084,700
Fr 10/02/263.83638,400
Th 10/01/263.871,055,600
We 09/30/263.841,119,700
Tu 09/29/264.11737,200
Mo 09/28/264.11713,500
Fr 09/25/264.19476,800
Th 09/24/264.15751,600
DateLast PriceVolume
We 09/23/264.22640,200
Tu 09/22/264.45306,200
Mo 09/21/264.38407,200
Fr 09/18/264.38957,100
Th 09/17/264.36234,200
We 09/16/264.33309,600
Tu 09/15/264.33386,200
Mo 09/14/264.34623,700
Fr 09/11/264.32393,600
DateLast PriceVolume
Fr 08/21/264.77311,600
Th 08/20/264.71214,800
We 08/19/264.70266,500
Tu 08/18/264.63251,500
Mo 08/17/264.62392,700
Fr 08/14/264.72187,200
Th 08/13/264.76352,500
We 08/12/264.70329,600
Tu 08/11/264.73479,400
DateLast PriceVolume
We 07/22/264.57175,600
Tu 07/21/264.59294,400
Mo 07/20/264.52621,200
Fr 07/17/264.62383,600
Th 07/16/264.70369,600
We 07/15/264.57624,800
Tu 07/14/264.46350,400
Mo 07/13/264.34368,700
Fr 07/10/264.43400,900
DateLast PriceVolume
Th 06/18/264.62485,300
We 06/17/264.61567,600
Tu 06/16/264.88396,600
Mo 06/15/264.80368,000
Fr 06/12/264.93426,600
Th 06/11/264.96301,200
We 06/10/264.97254,600
Tu 06/09/264.97401,600
Mo 06/08/264.81427,700
DateLast PriceVolume
Mo 05/18/264.64382,500
Fr 05/15/264.60372,500
Th 05/14/264.72381,800
We 05/13/264.76618,600
Tu 05/12/264.86601,200
Mo 05/11/264.86598,400
Fr 05/08/265.14527,400
Th 05/07/265.05517,000
We 05/06/265.22
Th 09/10/264.37223,900
We 09/09/264.45280,700
Tu 09/08/264.49226,600
Fr 09/04/264.57154,100
Th 09/03/264.55194,600
We 09/02/264.55308,100
Tu 09/01/264.47280,300
Mo 08/31/264.57294,400
Fr 08/28/264.65291,400
Th 08/27/264.63174,400
We 08/26/264.63194,000
Tu 08/25/264.73304,900
Mo 08/24/264.73491,600
Mo 08/10/26
4.61
286,300
Fr 08/07/264.87572,600
Th 08/06/264.71626,200
We 08/05/264.70792,300
Tu 08/04/264.631,492,100
Mo 08/03/264.251,201,500
Fr 07/31/264.26825,000
Th 07/30/264.31406,100
We 07/29/264.45405,300
Tu 07/28/264.62272,300
Mo 07/27/264.64200,400
Fr 07/24/264.55201,500
Th 07/23/264.52306,100
Th 07/09/264.43304,900
We 07/08/264.36348,200
Tu 07/07/264.43337,300
Mo 07/06/264.53420,100
Th 07/02/264.52313,400
We 07/01/264.53494,000
Tu 06/30/264.50637,700
Mo 06/29/264.54431,200
Fr 06/26/264.511,286,400
Th 06/25/264.43818,900
We 06/24/264.47549,500
Tu 06/23/264.55474,700
Mo 06/22/264.52441,800
Fr 06/05/26
4.99
369,500
Th 06/04/265.05575,100
We 06/03/264.89462,100
Tu 06/02/265.03436,900
Mo 06/01/264.93407,700
Fr 05/29/264.94316,900
Th 05/28/264.98302,200
We 05/27/264.92300,500
Tu 05/26/264.87353,000
Fr 05/22/264.78318,900
Th 05/21/264.88517,500
We 05/20/264.80563,100
Tu 05/19/264.69355,100
389,000
Tu 05/05/265.20341,400
Mo 05/04/265.24289,300
Fr 05/01/265.29307,200
Th 04/30/265.23257,200
We 04/29/265.18356,500
Tu 04/28/265.34287,800
Mo 04/27/265.33299,100
Fr 04/24/265.26370,700
Th 04/23/265.20323,600
We 04/22/265.33294,100