⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockIrelandNYSE

ACN

Accenture plc

Technology · Information Technology Services

249.37USD

-9.3700 (-3.62%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ACN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Accenture plc
High
288.54
on 01/14/26
Low
124.44
on 06/30/26
Average
205.8215
6.38mm
Net Chg
-0.44
-0.18%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26249.376,845,800
Th 10/22/26258.748,296,900
We 10/21/26240.266,258,500
Tu 10/20/26239.126,688,000
Mo 10/19/26236.936,939,400
Fr 10/16/26229.687,485,900
Th 10/15/26224.928,450,200
We 10/14/26214.966,741,500
Tu 10/13/26213.566,309,100
Mo 10/12/26214.876,389,600
Fr 10/09/26209.064,876,700
Th 10/08/26208.3612,091,900
We 10/07/26196.645,231,800
Tu 10/06/26193.406,147,800
Mo 10/05/26195.056,993,900
Fr 10/02/26198.9010,032,300
Th 10/01/26212.3028,979,200
We 09/30/26183.3710,531,000
Tu 09/29/26177.126,358,600
Mo 09/28/26174.475,499,800
Fr 09/25/26176.114,960,100
Th 09/24/26177.414,634,600
DateLast PriceVolume
We 09/23/26183.524,021,400
Tu 09/22/26183.723,878,300
Mo 09/21/26186.117,418,300
Fr 09/18/26181.2911,582,300
Th 09/17/26190.292,935,900
We 09/16/26189.643,317,200
Tu 09/15/26193.405,748,700
Mo 09/14/26195.005,322,100
Fr 09/11/26183.90
DateLast PriceVolume
Fr 08/21/26185.284,837,600
Th 08/20/26181.354,383,300
We 08/19/26183.175,660,500
Tu 08/18/26172.935,995,600
Mo 08/17/26169.985,041,100
Fr 08/14/26176.896,291,000
Th 08/13/26178.499,336,300
We 08/12/26180.145,626,900
Tu 08/11/26179.823,900,000
DateLast PriceVolume
We 07/22/26140.094,768,300
Tu 07/21/26140.864,771,000
Mo 07/20/26144.738,070,300
Fr 07/17/26143.5710,575,100
Th 07/16/26144.619,515,800
We 07/15/26137.0210,189,100
Tu 07/14/26134.566,876,400
Mo 07/13/26138.525,377,400
Fr 07/10/26135.23
DateLast PriceVolume
Th 06/18/26127.9841,744,300
We 06/17/26156.017,563,200
Tu 06/16/26165.524,422,600
Mo 06/15/26165.366,026,500
Fr 06/12/26170.284,040,100
Th 06/11/26167.525,257,500
We 06/10/26170.503,320,600
Tu 06/09/26173.474,426,900
Mo 06/08/26174.433,795,700
DateLast PriceVolume
Mo 05/18/26177.555,367,600
Fr 05/15/26168.824,996,700
Th 05/14/26163.998,723,100
We 05/13/26159.6413,901,900
Tu 05/12/26169.775,451,900
Mo 05/11/26172.354,624,400
Fr 05/08/26180.425,696,000
Th 05/07/26180.196,330,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26194.004,849,400
We 04/15/26194.004,433,600
Tu 04/14/26190.374,629,600
Mo 04/13/26191.956,681,800
Fr 04/10/26179.537,261,000
Th 04/09/26186.036,064,900
We 04/08/26193.844,952,200
Tu 04/07/26197.303,803,000
Mo 04/06/26198.955,501,600
DateLast PriceVolume
Mo 03/16/26199.317,832,700
Fr 03/13/26196.654,223,300
Th 03/12/26196.057,049,600
We 03/11/26201.485,132,300
Tu 03/10/26201.635,163,000
Mo 03/09/26209.367,849,100
Fr 03/06/26215.006,495,300
Th 03/05/26214.007,438,800
We 03/04/26
DateLast PriceVolume
We 02/11/26230.436,076,200
Tu 02/10/26240.865,673,200
Mo 02/09/26236.764,770,300
Fr 02/06/26240.625,026,300
Th 02/05/26233.586,108,300
We 02/04/26241.657,633,800
Tu 02/03/26241.219,119,200
Mo 02/02/26266.793,427,300
Fr 01/30/26263.64
DateLast PriceVolume
Fr 01/09/26280.673,135,900
Th 01/08/26281.825,268,900
We 01/07/26273.984,303,300
Tu 01/06/26275.934,080,100
Mo 01/05/26263.983,538,200
Fr 01/02/26259.954,899,900
We 12/31/25268.301,973,000
Tu 12/30/25270.001,784,800
Mo 12/29/25271.342,753,800
DateLast PriceVolume
Mo 12/08/25266.503,218,800
Fr 12/05/25266.593,785,400
Th 12/04/25269.344,119,400
We 12/03/25272.856,961,900
Tu 12/02/25261.024,966,400
Mo 12/01/25257.435,025,100
Fr 11/28/25250.001,493,700
We 11/26/25247.852,389,100
Tu 11/25/25
DateLast PriceVolume
We 11/05/25247.823,631,800
Tu 11/04/25242.903,688,300
Mo 11/03/25248.444,196,300
Fr 10/31/25250.103,847,800
Th 10/30/25249.253,982,200
We 10/29/25247.755,780,700
Tu 10/28/25253.353,425,100
Mo 10/27/25250.773,033,200
Fr 10/24/25247.65
2,886,800
Th 09/10/26177.913,961,100
We 09/09/26175.803,981,100
Tu 09/08/26179.036,099,500
Fr 09/04/26186.725,103,400
Th 09/03/26193.125,420,300
We 09/02/26187.682,876,300
Tu 09/01/26188.093,407,477
Mo 08/31/26189.764,134,792
Fr 08/28/26189.614,840,291
Th 08/27/26187.384,927,617
We 08/26/26181.384,370,137
Tu 08/25/26186.934,071,312
Mo 08/24/26186.536,687,539
Mo 08/10/26178.253,974,700
Fr 08/07/26175.723,678,000
Th 08/06/26171.115,206,000
We 08/05/26170.735,395,900
Tu 08/04/26170.435,792,900
Mo 08/03/26165.766,741,900
Fr 07/31/26165.929,389,200
Th 07/30/26163.298,643,800
We 07/29/26173.1710,917,200
Tu 07/28/26164.6610,614,800
Mo 07/27/26154.067,771,400
Fr 07/24/26146.996,570,600
Th 07/23/26138.7410,362,500
7,632,600
Th 07/09/26139.067,003,100
We 07/08/26137.196,861,700
Tu 07/07/26142.148,702,700
Mo 07/06/26136.966,974,800
Th 07/02/26137.3513,837,800
We 07/01/26131.1314,977,700
Tu 06/30/26124.4410,984,400
Mo 06/29/26124.7417,088,300
Fr 06/26/26128.9814,148,700
Th 06/25/26125.8220,977,600
We 06/24/26129.1513,775,200
Tu 06/23/26127.0123,534,700
Mo 06/22/26124.8327,630,900
Fr 06/05/26178.253,745,700
Th 06/04/26178.864,395,400
We 06/03/26177.434,955,500
Tu 06/02/26186.225,282,800
Mo 06/01/26196.597,179,500
Fr 05/29/26187.0710,778,700
Th 05/28/26178.404,105,400
We 05/27/26176.365,272,300
Tu 05/26/26177.003,822,100
Fr 05/22/26179.243,450,300
Th 05/21/26177.873,514,600
We 05/20/26179.224,239,100
Tu 05/19/26176.807,191,600
174.57
6,813,000
Tu 05/05/26179.015,134,500
Mo 05/04/26180.126,087,200
Fr 05/01/26179.833,708,700
Th 04/30/26178.716,033,700
We 04/29/26180.265,171,900
Tu 04/28/26177.754,426,600
Mo 04/27/26176.974,411,700
Fr 04/24/26178.364,568,800
Th 04/23/26178.287,387,200
We 04/22/26190.104,081,800
Tu 04/21/26194.424,203,000
Mo 04/20/26195.064,626,800
Fr 04/17/26197.654,501,400
Th 04/02/26201.335,518,700
We 04/01/26197.064,810,200
Tu 03/31/26198.296,907,300
Mo 03/30/26197.554,636,500
Fr 03/27/26192.604,890,100
Th 03/26/26196.424,916,500
We 03/25/26192.294,371,200
Tu 03/24/26193.545,113,700
Mo 03/23/26200.024,827,900
Fr 03/20/26199.9944,335,900
Th 03/19/26203.5510,613,700
We 03/18/26195.158,070,100
Tu 03/17/26198.665,729,500
210.00
5,549,200
Tu 03/03/26209.895,818,700
Mo 03/02/26205.937,263,300
Fr 02/27/26208.727,929,300
Th 02/26/26207.3810,834,000
We 02/25/26191.5014,156,500
Tu 02/24/26196.7311,119,600
Mo 02/23/26201.1810,007,300
Fr 02/20/26215.355,932,400
Th 02/19/26214.958,040,700
We 02/18/26223.614,968,700
Tu 02/17/26219.897,431,600
Fr 02/13/26224.237,644,400
Th 02/12/26222.059,719,900
5,457,900
Th 01/29/26261.228,227,500
We 01/28/26270.433,735,200
Tu 01/27/26275.802,937,100
Mo 01/26/26280.713,169,300
Fr 01/23/26281.072,565,300
Th 01/22/26285.094,379,200
We 01/21/26280.724,232,200
Tu 01/20/26272.715,656,100
Fr 01/16/26286.215,702,500
Th 01/15/26287.775,743,500
We 01/14/26288.546,421,700
Tu 01/13/26276.803,622,800
Mo 01/12/26280.964,086,400
Fr 12/26/25271.091,411,900
We 12/24/25269.981,062,700
Tu 12/23/25270.772,598,800
Mo 12/22/25270.673,289,500
Fr 12/19/25272.258,375,700
Th 12/18/25269.966,923,200
We 12/17/25273.745,586,800
Tu 12/16/25272.045,503,300
Mo 12/15/25274.664,041,700
Fr 12/12/25271.562,983,800
Th 12/11/25270.374,063,100
We 12/10/25272.223,580,500
Tu 12/09/25269.533,515,000
249.23
3,664,500
Mo 11/24/25243.625,596,900
Fr 11/21/25251.855,959,400
Th 11/20/25240.792,905,500
We 11/19/25241.082,554,600
Tu 11/18/25240.003,375,300
Mo 11/17/25241.333,187,800
Fr 11/14/25245.212,845,000
Th 11/13/25247.573,703,500
We 11/12/25246.533,230,700
Tu 11/11/25242.563,766,700
Mo 11/10/25244.552,818,600
Fr 11/07/25245.764,047,400
Th 11/06/25241.343,512,400
2,793,900
Th 10/23/25249.812,885,700