⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

ACMR

ACM Research, Inc.

Technology · Semiconductor Equipment & Materials

50.55USD

+1.4300 (+2.91%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ACMR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
ACM Research, Inc.
High
126.89
on 06/30/26
Low
29.67
on 11/20/25
Average
62.1211
1.35mm
Net Chg
10.30
+25.59%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2650.55929,200
Th 10/22/2649.121,416,700
We 10/21/2654.69629,100
Tu 10/20/2654.96673,700
Mo 10/19/2656.09990,000
Fr 10/16/2653.101,442,800
Th 10/15/2658.091,953,100
We 10/14/2661.121,092,100
Tu 10/13/2664.831,259,200
Mo 10/12/2668.10618,400
Fr 10/09/2671.37739,600
Th 10/08/2670.801,552,600
We 10/07/2672.771,207,400
Tu 10/06/2675.351,882,400
Mo 10/05/2676.172,146,900
Fr 10/02/2683.381,232,400
Th 10/01/2683.581,430,700
We 09/30/2680.921,822,700
Tu 09/29/2675.61692,500
Mo 09/28/2675.95836,600
Fr 09/25/2677.30611,200
Th 09/24/2676.181,583,100
DateLast PriceVolume
We 09/23/2680.672,819,400
Tu 09/22/2675.801,249,400
Mo 09/21/2672.771,564,400
Fr 09/18/2668.511,600,700
Th 09/17/2667.77839,800
We 09/16/2664.82701,500
Tu 09/15/2663.941,261,600
Mo 09/14/2666.86879,300
Fr 09/11/2672.00
DateLast PriceVolume
Fr 08/21/2679.41546,500
Th 08/20/2678.52810,900
We 08/19/2677.591,111,800
Tu 08/18/2684.372,461,400
Mo 08/17/2685.641,082,900
Fr 08/14/2680.42557,700
Th 08/13/2681.19465,800
We 08/12/2681.26593,700
Tu 08/11/2679.92619,800
DateLast PriceVolume
We 07/22/2689.51702,100
Tu 07/21/2695.271,271,500
Mo 07/20/2682.52728,300
Fr 07/17/2683.92964,300
Th 07/16/2684.091,232,100
We 07/15/2691.961,389,800
Tu 07/14/2698.89672,800
Mo 07/13/2694.08674,100
Fr 07/10/26103.00
DateLast PriceVolume
Th 06/18/26109.872,987,000
We 06/17/2696.192,013,900
Tu 06/16/2691.181,364,000
Mo 06/15/2695.211,373,100
Fr 06/12/2693.952,245,600
Th 06/11/2691.701,424,500
We 06/10/2679.961,161,000
Tu 06/09/2681.331,658,800
Mo 06/08/2680.571,392,300
DateLast PriceVolume
Mo 05/18/2663.251,208,900
Fr 05/15/2663.672,730,900
Th 05/14/2663.192,206,000
We 05/13/2664.753,474,900
Tu 05/12/2662.992,205,500
Mo 05/11/2664.672,013,500
Fr 05/08/2659.851,160,200
Th 05/07/2659.202,981,200
We 05/06/2655.38
DateLast PriceVolume
Th 04/16/2647.891,117,000
We 04/15/2649.79749,300
Tu 04/14/2650.75703,800
Mo 04/13/2649.62886,400
Fr 04/10/2648.07859,900
Th 04/09/2646.97858,900
We 04/08/2646.141,362,400
Tu 04/07/2641.91638,400
Mo 04/06/2641.67795,900
DateLast PriceVolume
Mo 03/16/2646.92876,000
Fr 03/13/2646.38923,200
Th 03/12/2645.271,179,300
We 03/11/2647.88940,500
Tu 03/10/2648.061,810,800
Mo 03/09/2646.691,174,200
Fr 03/06/2644.921,212,100
Th 03/05/2648.311,496,600
We 03/04/2651.82
DateLast PriceVolume
We 02/11/2670.682,801,000
Tu 02/10/2662.92844,900
Mo 02/09/2662.641,137,000
Fr 02/06/2662.481,713,100
Th 02/05/2654.391,967,400
We 02/04/2656.512,146,200
Tu 02/03/2661.242,077,200
Mo 02/02/2661.122,424,700
Fr 01/30/2658.12
DateLast PriceVolume
Fr 01/09/2653.222,251,700
Th 01/08/2649.191,493,100
We 01/07/2647.601,315,100
Tu 01/06/2646.902,658,900
Mo 01/05/2645.001,484,700
Fr 01/02/2644.881,664,500
We 12/31/2539.451,261,300
Tu 12/30/2540.201,518,900
Mo 12/29/2539.97593,400
DateLast PriceVolume
Mo 12/08/2536.541,653,100
Fr 12/05/2535.10601,200
Th 12/04/2534.62850,800
We 12/03/2533.94986,200
Tu 12/02/2532.872,104,900
Mo 12/01/2533.31898,700
Fr 11/28/2533.41531,100
We 11/26/2532.87999,800
Tu 11/25/2533.10
DateLast PriceVolume
We 11/05/2531.144,860,700
Tu 11/04/2538.901,464,600
Mo 11/03/2541.37893,900
Fr 10/31/2541.46567,200
Th 10/30/2541.22772,700
We 10/29/2542.181,240,600
Tu 10/28/2540.47670,300
Mo 10/27/2542.43950,100
Fr 10/24/2541.72
642,800
Th 09/10/2672.39705,400
We 09/09/2673.83891,200
Tu 09/08/2676.91954,000
Fr 09/04/2674.44643,500
Th 09/03/2669.42594,900
We 09/02/2669.90784,200
Tu 09/01/2670.041,671,800
Mo 08/31/2672.82861,400
Fr 08/28/2674.42888,400
Th 08/27/2680.49540,600
We 08/26/2679.11648,000
Tu 08/25/2679.77564,500
Mo 08/24/2677.35696,400
Mo 08/10/2679.411,300,900
Fr 08/07/2683.801,427,300
Th 08/06/2678.981,053,000
We 08/05/2679.90612,800
Tu 08/04/2682.51719,200
Mo 08/03/2678.64926,800
Fr 07/31/2678.47897,000
Th 07/30/2678.651,589,700
We 07/29/2665.302,091,000
Tu 07/28/2672.021,371,500
Mo 07/27/2679.971,041,700
Fr 07/24/2684.32580,700
Th 07/23/2688.42662,400
915,100
Th 07/09/26106.041,168,200
We 07/08/2698.071,068,700
Tu 07/07/2694.661,841,300
Mo 07/06/2698.521,508,300
Th 07/02/2697.772,937,900
We 07/01/26117.161,877,000
Tu 06/30/26126.892,013,100
Mo 06/29/26118.882,505,400
Fr 06/26/26104.503,421,500
Th 06/25/26106.861,750,400
We 06/24/26101.601,729,100
Tu 06/23/2699.121,768,700
Mo 06/22/26103.172,044,600
Fr 06/05/2676.291,900,900
Th 06/04/2690.211,667,300
We 06/03/2688.861,621,500
Tu 06/02/2691.921,595,500
Mo 06/01/2682.051,853,500
Fr 05/29/2686.562,250,900
Th 05/28/2692.862,222,500
We 05/27/2688.642,295,600
Tu 05/26/2686.463,613,200
Fr 05/22/2673.351,830,700
Th 05/21/2671.59968,200
We 05/20/2671.601,591,900
Tu 05/19/2666.451,760,900
1,471,500
Tu 05/05/2652.801,051,100
Mo 05/04/2651.23759,900
Fr 05/01/2652.15870,200
Th 04/30/2651.69877,800
We 04/29/2648.65865,100
Tu 04/28/2649.531,071,500
Mo 04/27/2653.231,268,100
Fr 04/24/2656.10828,700
Th 04/23/2653.99931,000
We 04/22/2654.531,319,800
Tu 04/21/2651.211,030,900
Mo 04/20/2649.691,369,600
Fr 04/17/2650.612,154,800
Th 04/02/2640.54777,400
We 04/01/2640.461,051,500
Tu 03/31/2639.351,498,100
Mo 03/30/2637.931,276,800
Fr 03/27/2640.07968,500
Th 03/26/2641.19936,300
We 03/25/2645.64548,900
Tu 03/24/2645.92646,000
Mo 03/23/2644.83757,400
Fr 03/20/2643.552,228,500
Th 03/19/2646.60755,100
We 03/18/2646.60800,200
Tu 03/17/2647.34982,800
1,463,400
Tu 03/03/2651.542,884,400
Mo 03/02/2657.111,829,600
Fr 02/27/2655.681,978,900
Th 02/26/2657.044,075,800
We 02/25/2668.471,354,900
Tu 02/24/2667.76916,000
Mo 02/23/2665.121,032,800
Fr 02/20/2666.59933,700
Th 02/19/2665.351,005,900
We 02/18/2664.611,104,200
Tu 02/17/2665.18925,300
Fr 02/13/2664.841,382,300
Th 02/12/2664.102,164,400
2,545,000
Th 01/29/2654.681,041,000
We 01/28/2655.79923,000
Tu 01/27/2653.951,029,000
Mo 01/26/2651.131,239,000
Fr 01/23/2649.851,110,400
Th 01/22/2651.671,498,900
We 01/21/2653.451,689,500
Tu 01/20/2651.161,270,200
Fr 01/16/2653.621,175,900
Th 01/15/2652.191,652,300
We 01/14/2650.491,269,100
Tu 01/13/2651.312,015,500
Mo 01/12/2653.361,421,300
Fr 12/26/2540.62919,600
We 12/24/2540.10514,500
Tu 12/23/2539.88886,900
Mo 12/22/2540.811,413,200
Fr 12/19/2539.772,058,900
Th 12/18/2537.811,170,600
We 12/17/2537.361,751,200
Tu 12/16/2537.14879,800
Mo 12/15/2537.731,461,900
Fr 12/12/2538.831,632,400
Th 12/11/2539.991,081,700
We 12/10/2539.481,299,500
Tu 12/09/2537.04978,900
1,347,100
Mo 11/24/2532.01909,300
Fr 11/21/2530.031,498,700
Th 11/20/2529.67841,300
We 11/19/2531.50693,000
Tu 11/18/2530.77905,700
Mo 11/17/2531.47789,900
Fr 11/14/2531.51855,100
Th 11/13/2532.642,132,000
We 11/12/2533.811,918,200
Tu 11/11/2532.641,713,800
Mo 11/10/2532.952,316,400
Fr 11/07/2531.101,450,300
Th 11/06/2530.921,978,800
988,600
Th 10/23/2540.25869,100