⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ACM

AECOM

Industrials · Engineering & Construction

60.49USD

-0.3400 (-0.56%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ACM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
AECOM
High
134.35
on 10/31/25
Low
58.02
on 10/19/26
Average
84.2545
1.67mm
Net Chg
-72.00
-54.34%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2660.49868,400
Th 10/22/2660.83917,100
We 10/21/2659.491,138,000
Tu 10/20/2658.991,189,300
Mo 10/19/2658.021,056,200
Fr 10/16/2658.941,140,400
Th 10/15/2659.091,218,800
We 10/14/2658.351,302,600
Tu 10/13/2659.391,143,500
Mo 10/12/2659.01851,900
Fr 10/09/2659.282,902,100
Th 10/08/2659.461,411,300
We 10/07/2658.281,548,700
Tu 10/06/2660.16897,400
Mo 10/05/2659.761,566,000
Fr 10/02/2659.661,323,400
Th 10/01/2659.601,336,700
We 09/30/2658.951,489,000
Tu 09/29/2658.851,367,900
Mo 09/28/2659.422,224,200
Fr 09/25/2660.893,563,300
Th 09/24/2658.521,401,200
DateLast PriceVolume
We 09/23/2661.451,096,500
Tu 09/22/2662.271,262,700
Mo 09/21/2662.931,347,600
Fr 09/18/2661.993,658,700
Th 09/17/2663.411,075,900
We 09/16/2662.811,626,200
Tu 09/15/2664.161,475,200
Mo 09/14/2664.601,369,000
Fr 09/11/2663.53
DateLast PriceVolume
Fr 08/21/2664.791,744,400
Th 08/20/2665.182,387,600
We 08/19/2665.042,458,700
Tu 08/18/2661.721,898,000
Mo 08/17/2662.222,018,200
Fr 08/14/2663.111,841,800
Th 08/13/2663.613,068,900
We 08/12/2661.044,160,100
Tu 08/11/2667.056,122,500
DateLast PriceVolume
We 07/22/2667.471,097,500
Tu 07/21/2668.941,386,000
Mo 07/20/2667.941,334,200
Fr 07/17/2668.29985,900
Th 07/16/2669.951,088,500
We 07/15/2668.882,847,800
Tu 07/14/2668.551,274,800
Mo 07/13/2668.681,401,600
Fr 07/10/2668.25
DateLast PriceVolume
Th 06/18/2668.813,888,000
We 06/17/2669.421,357,500
Tu 06/16/2671.071,301,000
Mo 06/15/2669.593,539,400
Fr 06/12/2670.121,011,900
Th 06/11/2669.591,099,600
We 06/10/2668.581,543,000
Tu 06/09/2671.291,004,000
Mo 06/08/2670.851,348,800
DateLast PriceVolume
Mo 05/18/2671.491,608,400
Fr 05/15/2671.311,312,500
Th 05/14/2671.001,478,100
We 05/13/2670.523,180,600
Tu 05/12/2669.953,702,900
Mo 05/11/2679.501,687,500
Fr 05/08/2680.591,175,400
Th 05/07/2681.471,607,700
We 05/06/2683.92
DateLast PriceVolume
Th 04/16/2685.63976,000
We 04/15/2686.471,144,300
Tu 04/14/2685.14747,200
Mo 04/13/2685.301,333,400
Fr 04/10/2683.59763,000
Th 04/09/2685.521,203,600
We 04/08/2685.891,963,000
Tu 04/07/2683.28893,300
Mo 04/06/2684.98847,500
DateLast PriceVolume
Mo 03/16/2688.651,389,400
Fr 03/13/2691.061,575,100
Th 03/12/2689.801,284,800
We 03/11/2691.57704,300
Tu 03/10/2691.37992,200
Mo 03/09/2694.081,078,000
Fr 03/06/2694.061,084,600
Th 03/05/2693.781,261,000
We 03/04/2695.42
DateLast PriceVolume
We 02/11/26100.872,667,600
Tu 02/10/26103.863,305,800
Mo 02/09/26102.702,461,100
Fr 02/06/26101.032,026,000
Th 02/05/2698.651,729,800
We 02/04/2695.90956,100
Tu 02/03/2695.511,307,300
Mo 02/02/2696.81860,300
Fr 01/30/2696.43
DateLast PriceVolume
Fr 01/09/2699.58742,400
Th 01/08/2698.90923,900
We 01/07/2698.531,083,400
Tu 01/06/2699.921,193,800
Mo 01/05/2698.92998,300
Fr 01/02/2696.40848,600
We 12/31/2595.33681,100
Tu 12/30/2596.92804,500
Mo 12/29/2597.271,263,300
DateLast PriceVolume
Mo 12/08/25101.451,120,000
Fr 12/05/25102.431,375,700
Th 12/04/25105.161,569,600
We 12/03/25103.891,352,800
Tu 12/02/25101.981,781,600
Mo 12/01/25101.522,231,500
Fr 11/28/25103.131,447,600
We 11/26/25105.461,644,900
Tu 11/25/25
DateLast PriceVolume
We 11/05/25132.21722,300
Tu 11/04/25130.81623,600
Mo 11/03/25131.76952,500
Fr 10/31/25134.351,213,800
Th 10/30/25133.66615,600
We 10/29/25133.48699,600
Tu 10/28/25132.31530,300
Mo 10/27/25132.55611,700
Fr 10/24/25132.88
820,500
Th 09/10/2662.891,250,500
We 09/09/2664.021,445,000
Tu 09/08/2666.041,233,200
Fr 09/04/2666.581,300,100
Th 09/03/2666.831,502,500
We 09/02/2666.462,693,000
Tu 09/01/2666.232,351,423
Mo 08/31/2667.434,670,802
Fr 08/28/2669.177,115,484
Th 08/27/2666.242,100,915
We 08/26/2665.112,081,679
Tu 08/25/2662.781,538,801
Mo 08/24/2664.991,993,133
Mo 08/10/2673.303,406,700
Fr 08/07/2675.84974,500
Th 08/06/2674.931,124,300
We 08/05/2674.901,290,300
Tu 08/04/2675.751,348,600
Mo 08/03/2674.801,055,400
Fr 07/31/2672.391,174,600
Th 07/30/2671.761,825,300
We 07/29/2673.572,105,600
Tu 07/28/2674.442,962,400
Mo 07/27/2670.961,136,500
Fr 07/24/2670.561,348,500
Th 07/23/2667.651,758,600
1,402,600
Th 07/09/2668.051,596,600
We 07/08/2667.891,453,400
Tu 07/07/2667.641,114,900
Mo 07/06/2669.611,533,200
Th 07/02/2667.741,709,300
We 07/01/2666.861,529,400
Tu 06/30/2669.802,282,200
Mo 06/29/2669.772,720,500
Fr 06/26/2671.022,682,200
Th 06/25/2670.141,949,400
We 06/24/2669.842,375,300
Tu 06/23/2669.072,122,300
Mo 06/22/2667.862,264,300
Fr 06/05/2671.141,289,800
Th 06/04/2672.682,284,400
We 06/03/2672.411,950,000
Tu 06/02/2671.442,660,700
Mo 06/01/2672.252,621,200
Fr 05/29/2669.3716,335,000
Th 05/28/2670.872,073,600
We 05/27/2671.661,611,400
Tu 05/26/2672.471,529,200
Fr 05/22/2672.041,944,000
Th 05/21/2670.184,183,600
We 05/20/2671.472,032,300
Tu 05/19/2671.182,022,400
1,340,600
Tu 05/05/2684.591,029,000
Mo 05/04/2684.031,084,600
Fr 05/01/2684.10816,800
Th 04/30/2684.101,263,700
We 04/29/2681.961,336,400
Tu 04/28/2681.06957,500
Mo 04/27/2681.991,120,800
Fr 04/24/2680.371,230,900
Th 04/23/2680.461,233,100
We 04/22/2682.391,134,400
Tu 04/21/2684.961,178,600
Mo 04/20/2686.441,027,500
Fr 04/17/2686.61875,000
Th 04/02/2684.711,410,100
We 04/01/2685.701,042,700
Tu 03/31/2684.821,591,900
Mo 03/30/2683.211,256,500
Fr 03/27/2685.46711,200
Th 03/26/2686.95984,100
We 03/25/2688.54787,400
Tu 03/24/2688.851,047,400
Mo 03/23/2690.061,263,800
Fr 03/20/2688.582,285,400
Th 03/19/2690.32882,400
We 03/18/2690.151,261,100
Tu 03/17/2689.86986,300
809,100
Tu 03/03/2696.17851,300
Mo 03/02/2697.28894,600
Fr 02/27/2697.981,496,200
Th 02/26/2699.561,633,300
We 02/25/2694.211,298,900
Tu 02/24/2695.341,474,200
Mo 02/23/2693.282,142,900
Fr 02/20/2697.891,802,100
Th 02/19/2696.581,974,100
We 02/18/2695.362,446,400
Tu 02/17/2691.232,451,100
Fr 02/13/2688.313,338,900
Th 02/12/2688.384,606,600
1,064,200
Th 01/29/2697.561,189,200
We 01/28/2697.491,577,600
Tu 01/27/2696.84998,700
Mo 01/26/2696.73665,600
Fr 01/23/2697.08765,600
Th 01/22/2698.161,187,000
We 01/21/2696.751,866,300
Tu 01/20/2695.991,086,100
Fr 01/16/2698.204,240,700
Th 01/15/2699.241,113,400
We 01/14/2698.211,739,200
Tu 01/13/2697.262,087,900
Mo 01/12/2699.441,034,700
Fr 12/26/2597.40664,500
We 12/24/2597.49549,800
Tu 12/23/2597.771,094,900
Mo 12/22/2597.581,594,400
Fr 12/19/2596.723,451,900
Th 12/18/2597.311,667,600
We 12/17/2596.691,983,500
Tu 12/16/2598.351,176,100
Mo 12/15/2597.961,255,100
Fr 12/12/2598.85971,000
Th 12/11/2599.961,434,500
We 12/10/2599.113,009,400
Tu 12/09/25100.261,559,100
103.88
2,016,700
Mo 11/24/25103.852,426,000
Fr 11/21/25103.522,657,300
Th 11/20/25106.142,925,600
We 11/19/25113.033,065,900
Tu 11/18/25127.141,843,900
Mo 11/17/25131.921,663,300
Fr 11/14/25133.521,109,100
Th 11/13/25133.801,349,500
We 11/12/25132.72769,100
Tu 11/11/25131.73617,300
Mo 11/10/25130.67437,400
Fr 11/07/25130.75528,300
Th 11/06/25130.15659,200
645,500
Th 10/23/25132.49394,600