⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ACHR

Archer Aviation Inc.

Industrials · Aerospace & Defense

3.91USD

+0.1100 (+2.89%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ACHR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Archer Aviation Inc.
High
11.34
on 10/27/25
Low
3.80
on 10/22/26
Average
6.4686
38.1mm
Net Chg
-7.00
-64.16%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/263.9119,977,800
Th 10/22/263.8018,560,600
We 10/21/263.8720,854,000
Tu 10/20/263.9816,618,500
Mo 10/19/264.0413,902,800
Fr 10/16/264.0718,610,100
Th 10/15/264.2725,987,600
We 10/14/264.0726,243,200
Tu 10/13/264.4424,322,000
Mo 10/12/264.6926,179,200
Fr 10/09/264.9637,021,700
Th 10/08/264.7229,060,600
We 10/07/264.6733,129,800
Tu 10/06/264.6526,361,600
Mo 10/05/264.7219,579,800
Fr 10/02/264.8924,332,600
Th 10/01/265.0320,049,300
We 09/30/264.9723,585,500
Tu 09/29/265.0619,147,600
Mo 09/28/265.2017,583,700
Fr 09/25/265.6126,885,600
Th 09/24/265.7128,725,300
DateLast PriceVolume
We 09/23/265.7119,342,200
Tu 09/22/265.6920,473,000
Mo 09/21/265.4322,214,800
Fr 09/18/265.2646,708,900
Th 09/17/265.4025,690,100
We 09/16/265.2228,025,100
Tu 09/15/265.4724,706,800
Mo 09/14/265.5129,869,900
Fr 09/11/265.58
DateLast PriceVolume
Fr 08/21/266.3032,807,700
Th 08/20/266.0933,398,100
We 08/19/266.4526,609,600
Tu 08/18/266.3231,859,000
Mo 08/17/266.3930,279,300
Fr 08/14/266.6244,056,700
Th 08/13/266.9761,648,200
We 08/12/266.2952,340,600
Tu 08/11/266.7990,131,200
DateLast PriceVolume
We 07/22/265.1837,004,200
Tu 07/21/265.2852,284,800
Mo 07/20/265.3199,253,700
Fr 07/17/264.4425,382,200
Th 07/16/264.4925,503,200
We 07/15/264.7823,050,800
Tu 07/14/264.8528,415,900
Mo 07/13/264.5525,853,900
Fr 07/10/264.73
DateLast PriceVolume
Th 06/18/265.5740,987,200
We 06/17/265.3647,480,300
Tu 06/16/265.4459,509,800
Mo 06/15/265.5557,338,100
Fr 06/12/265.0829,959,700
Th 06/11/265.3042,626,400
We 06/10/265.0536,823,600
Tu 06/09/265.3256,978,300
Mo 06/08/265.7339,266,800
DateLast PriceVolume
Mo 05/18/265.9257,973,400
Fr 05/15/266.0545,962,300
Th 05/14/266.4147,575,700
We 05/13/266.5244,824,600
Tu 05/12/266.3954,266,100
Mo 05/11/266.5467,790,000
Fr 05/08/266.4845,655,700
Th 05/07/266.2859,688,700
We 05/06/266.41
DateLast PriceVolume
Th 04/16/266.0825,123,000
We 04/15/266.0626,275,200
Tu 04/14/265.6722,225,800
Mo 04/13/265.4517,942,100
Fr 04/10/265.4014,861,700
Th 04/09/265.3223,136,100
We 04/08/265.5828,198,800
Tu 04/07/265.3432,593,100
Mo 04/06/265.5424,830,200
DateLast PriceVolume
Mo 03/16/266.1234,275,100
Fr 03/13/266.0323,285,500
Th 03/12/266.1524,702,500
We 03/11/266.4323,707,700
Tu 03/10/266.3223,986,800
Mo 03/09/266.5230,265,900
Fr 03/06/266.2630,984,200
Th 03/05/266.4638,784,400
We 03/04/266.76
DateLast PriceVolume
We 02/11/266.9733,094,900
Tu 02/10/267.1730,275,500
Mo 02/09/267.3729,426,600
Fr 02/06/267.3050,541,700
Th 02/05/266.4952,332,300
We 02/04/266.9533,214,200
Tu 02/03/267.2033,848,500
Mo 02/02/267.0536,462,400
Fr 01/30/267.19
DateLast PriceVolume
Fr 01/09/268.8160,240,900
Th 01/08/268.7150,002,500
We 01/07/268.4227,693,800
Tu 01/06/268.8241,952,300
Mo 01/05/268.5661,643,100
Fr 01/02/268.1345,157,300
We 12/31/257.5233,649,900
Tu 12/30/257.5517,905,400
Mo 12/29/257.7017,513,000
DateLast PriceVolume
Mo 12/08/258.6133,887,300
Fr 12/05/258.6040,694,000
Th 12/04/258.9566,945,800
We 12/03/258.3547,751,100
Tu 12/02/257.6545,457,300
Mo 12/01/257.4637,147,100
Fr 11/28/257.7923,535,900
We 11/26/257.4928,830,500
Tu 11/25/257.38
DateLast PriceVolume
We 11/05/259.5763,486,300
Tu 11/04/259.5669,858,300
Mo 11/03/2510.4273,801,400
Fr 10/31/2511.2273,362,900
Th 10/30/2510.9639,948,400
We 10/29/2511.1851,666,600
Tu 10/28/2511.1449,821,400
Mo 10/27/2511.3441,533,800
Fr 10/24/2511.29
19,910,400
Th 09/10/265.4523,666,300
We 09/09/265.5022,406,000
Tu 09/08/265.8322,595,000
Fr 09/04/265.7115,616,000
Th 09/03/265.7616,940,700
We 09/02/265.6515,062,400
Tu 09/01/265.5620,027,987
Mo 08/31/265.7828,493,082
Fr 08/28/265.7523,174,876
Th 08/27/265.9322,805,507
We 08/26/265.9020,552,363
Tu 08/25/265.9626,691,729
Mo 08/24/266.0732,203,632
Mo 08/10/266.26128,441,400
Fr 08/07/265.5934,085,500
Th 08/06/265.2326,106,600
We 08/05/265.2023,677,400
Tu 08/04/265.3129,399,400
Mo 08/03/264.8430,668,800
Fr 07/31/264.6429,861,100
Th 07/30/264.7431,568,300
We 07/29/264.4825,978,300
Tu 07/28/264.8223,154,600
Mo 07/27/264.9530,070,300
Fr 07/24/264.7735,221,900
Th 07/23/265.1130,465,600
23,816,900
Th 07/09/264.8517,909,500
We 07/08/264.8419,252,200
Tu 07/07/264.9329,522,400
Mo 07/06/265.3736,944,400
Th 07/02/264.9828,993,400
We 07/01/264.9241,806,100
Tu 06/30/264.7333,344,300
Mo 06/29/264.6834,900,100
Fr 06/26/264.8753,566,100
Th 06/25/264.7939,668,300
We 06/24/265.0540,887,100
Tu 06/23/265.2538,508,300
Mo 06/22/265.4334,249,300
Fr 06/05/265.5454,259,400
Th 06/04/266.3857,258,100
We 06/03/266.5351,682,100
Tu 06/02/266.7448,600,800
Mo 06/01/266.8462,985,800
Fr 05/29/266.8156,889,600
Th 05/28/266.8158,483,000
We 05/27/266.5558,174,100
Tu 05/26/266.5175,154,200
Fr 05/22/266.3679,302,300
Th 05/21/266.1264,120,200
We 05/20/265.7847,082,400
Tu 05/19/265.9149,584,400
54,790,500
Tu 05/05/265.8452,485,300
Mo 05/04/265.7729,717,300
Fr 05/01/265.8731,328,300
Th 04/30/265.7427,121,800
We 04/29/265.6023,429,800
Tu 04/28/265.8418,407,300
Mo 04/27/265.9022,980,100
Fr 04/24/265.7021,023,700
Th 04/23/265.7728,557,600
We 04/22/266.0626,671,400
Tu 04/21/265.9427,884,400
Mo 04/20/266.1121,771,600
Fr 04/17/266.1128,307,100
Th 04/02/265.4221,070,900
We 04/01/265.2124,270,000
Tu 03/31/265.1733,759,000
Mo 03/30/264.9433,930,900
Fr 03/27/265.0928,528,900
Th 03/26/265.3718,575,800
We 03/25/265.5628,604,700
Tu 03/24/265.5128,463,100
Mo 03/23/265.8926,117,000
Fr 03/20/265.7634,097,400
Th 03/19/266.0121,315,400
We 03/18/266.0127,681,700
Tu 03/17/266.2929,617,000
26,242,500
Tu 03/03/266.7244,986,900
Mo 03/02/267.5238,125,500
Fr 02/27/267.1229,616,300
Th 02/26/267.3837,141,100
We 02/25/267.1030,447,100
Tu 02/24/267.1939,258,400
Mo 02/23/266.9632,896,000
Fr 02/20/266.9328,432,500
Th 02/19/267.2337,483,400
We 02/18/266.9724,435,900
Tu 02/17/266.8230,776,400
Fr 02/13/266.7725,227,000
Th 02/12/266.7628,999,500
32,445,600
Th 01/29/267.4338,819,800
We 01/28/267.7335,204,900
Tu 01/27/268.0926,169,500
Mo 01/26/268.0331,483,700
Fr 01/23/268.6132,710,600
Th 01/22/269.0153,573,000
We 01/21/268.4750,047,400
Tu 01/20/268.6544,970,900
Fr 01/16/268.8637,941,700
Th 01/15/268.8655,764,000
We 01/14/268.9160,679,300
Tu 01/13/268.4752,413,000
Mo 01/12/268.8659,346,300
Fr 12/26/257.8918,863,400
We 12/24/258.1312,929,100
Tu 12/23/258.1432,751,900
Mo 12/22/258.4035,435,400
Fr 12/19/258.1631,259,000
Th 12/18/257.8240,871,700
We 12/17/257.5844,984,100
Tu 12/16/257.9541,800,000
Mo 12/15/257.8336,343,900
Fr 12/12/258.3038,869,500
Th 12/11/258.5628,878,600
We 12/10/258.3734,425,800
Tu 12/09/258.6324,631,100
37,191,900
Mo 11/24/257.4434,080,100
Fr 11/21/257.1859,031,900
Th 11/20/256.8771,246,000
We 11/19/257.4762,620,100
Tu 11/18/257.6157,803,800
Mo 11/17/257.4268,986,500
Fr 11/14/257.8876,969,800
Th 11/13/257.9690,377,100
We 11/12/258.6595,418,000
Tu 11/11/258.94121,089,000
Mo 11/10/258.4569,174,600
Fr 11/07/258.18153,846,600
Th 11/06/258.8863,250,000
40,243,700
Th 10/23/2510.9141,050,600