⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockBermudaNasdaqGS

ACGL

Arch Capital Group Ltd.

Financial Services · Insurance - Diversified

101.69USD

-1.0000 (-0.97%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ACGL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Arch Capital Group Ltd.
High
106.48
on 07/28/26
Low
84.72
on 10/28/25
Average
95.6386
2.33mm
Net Chg
14.23
+16.27%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26101.692,293,500
Th 10/22/26102.692,260,700
We 10/21/26100.282,450,700
Tu 10/20/26101.291,906,200
Mo 10/19/26100.481,789,200
Fr 10/16/26101.274,334,800
Th 10/15/2699.312,426,200
We 10/14/2697.602,364,100
Tu 10/13/2696.852,302,800
Mo 10/12/2697.162,030,000
Fr 10/09/2695.571,720,200
Th 10/08/2696.082,281,300
We 10/07/2694.331,577,600
Tu 10/06/2694.822,255,500
Mo 10/05/2694.362,426,900
Fr 10/02/2693.603,032,500
Th 10/01/2694.264,093,500
We 09/30/2692.365,663,600
Tu 09/29/2695.123,921,900
Mo 09/28/2694.903,652,100
Fr 09/25/2694.663,836,800
Th 09/24/2695.024,550,300
DateLast PriceVolume
We 09/23/2695.164,787,300
Tu 09/22/2694.955,839,600
Mo 09/21/2695.784,101,700
Fr 09/18/2696.898,501,300
Th 09/17/2696.703,183,100
We 09/16/2696.975,296,000
Tu 09/15/2697.044,128,100
Mo 09/14/2697.955,151,600
Fr 09/11/2696.09
DateLast PriceVolume
Fr 08/21/2699.391,413,800
Th 08/20/2699.311,672,900
We 08/19/2698.531,477,300
Tu 08/18/2698.911,730,600
Mo 08/17/2697.811,738,700
Fr 08/14/2698.711,000,100
Th 08/13/2698.031,084,600
We 08/12/2697.291,644,800
Tu 08/11/2698.262,550,600
DateLast PriceVolume
We 07/22/2698.631,715,900
Tu 07/21/26100.551,957,400
Mo 07/20/26101.831,912,800
Fr 07/17/26101.352,233,800
Th 07/16/26100.041,600,800
We 07/15/2698.541,831,600
Tu 07/14/26101.531,235,400
Mo 07/13/26103.061,142,500
Fr 07/10/26101.06
DateLast PriceVolume
Th 06/18/2691.185,564,600
We 06/17/2692.372,153,500
Tu 06/16/2692.581,903,900
Mo 06/15/2691.502,084,300
Fr 06/12/2691.662,001,000
Th 06/11/2691.131,764,300
We 06/10/2691.312,594,800
Tu 06/09/2690.413,463,800
Mo 06/08/2689.611,804,200
DateLast PriceVolume
Mo 05/18/2695.872,896,000
Fr 05/15/2693.983,578,500
Th 05/14/2693.462,572,300
We 05/13/2693.322,376,900
Tu 05/12/2694.312,294,600
Mo 05/11/2693.832,271,700
Fr 05/08/2693.801,855,900
Th 05/07/2694.522,236,300
We 05/06/2694.70
DateLast PriceVolume
Th 04/16/2697.101,663,600
We 04/15/2697.471,725,600
Tu 04/14/2696.201,908,400
Mo 04/13/2697.102,201,500
Fr 04/10/2695.972,183,100
Th 04/09/2698.841,363,500
We 04/08/2698.601,642,700
Tu 04/07/2696.921,736,800
Mo 04/06/2696.791,394,900
DateLast PriceVolume
Mo 03/16/2693.701,738,300
Fr 03/13/2693.471,191,200
Th 03/12/2694.222,143,000
We 03/11/2694.811,815,000
Tu 03/10/2696.191,771,100
Mo 03/09/2695.621,919,000
Fr 03/06/2697.211,435,000
Th 03/05/2697.071,533,100
We 03/04/2698.42
DateLast PriceVolume
We 02/11/2698.612,007,700
Tu 02/10/2697.852,483,100
Mo 02/09/2696.062,925,300
Fr 02/06/26100.951,723,900
Th 02/05/26101.982,295,200
We 02/04/26100.132,346,100
Tu 02/03/2696.821,302,100
Mo 02/02/2696.711,665,300
Fr 01/30/2696.04
DateLast PriceVolume
Fr 01/09/2695.181,505,500
Th 01/08/2696.381,404,500
We 01/07/2695.161,890,700
Tu 01/06/2693.921,622,000
Mo 01/05/2694.442,225,200
Fr 01/02/2693.861,563,400
We 12/31/2595.921,159,700
Tu 12/30/2596.661,125,300
Mo 12/29/2596.391,094,700
DateLast PriceVolume
Mo 12/08/2590.942,009,600
Fr 12/05/2591.721,432,400
Th 12/04/2592.391,647,600
We 12/03/2592.722,503,900
Tu 12/02/2592.692,262,700
Mo 12/01/2593.161,662,600
Fr 11/28/2593.92897,600
We 11/26/2594.401,587,800
Tu 11/25/2593.61
DateLast PriceVolume
We 11/05/2587.552,396,000
Tu 11/04/2587.472,748,800
Mo 11/03/2586.002,815,900
Fr 10/31/2586.312,265,900
Th 10/30/2586.643,465,500
We 10/29/2585.852,765,300
Tu 10/28/2584.723,721,600
Mo 10/27/2585.942,303,600
Fr 10/24/2587.15
2,516,600
Th 09/10/2696.203,463,000
We 09/09/2696.123,011,100
Tu 09/08/2695.715,760,300
Fr 09/04/2698.102,121,300
Th 09/03/2699.837,677,100
We 09/02/2698.213,983,400
Tu 09/01/2698.611,906,516
Mo 08/31/2698.073,796,924
Fr 08/28/2698.843,990,822
Th 08/27/2698.761,862,278
We 08/26/26100.721,333,060
Tu 08/25/26100.561,039,611
Mo 08/24/26101.141,196,762
Mo 08/10/2698.251,264,700
Fr 08/07/2698.481,125,200
Th 08/06/2699.291,194,500
We 08/05/2699.091,726,500
Tu 08/04/2699.521,949,000
Mo 08/03/26101.121,596,200
Fr 07/31/26100.531,744,100
Th 07/30/26101.142,149,800
We 07/29/26104.552,885,700
Tu 07/28/26106.482,062,300
Mo 07/27/26103.881,874,600
Fr 07/24/26103.362,502,700
Th 07/23/26100.102,084,800
1,285,000
Th 07/09/26101.701,813,500
We 07/08/26102.011,320,200
Tu 07/07/26102.851,666,100
Mo 07/06/26101.811,924,600
Th 07/02/26102.202,236,800
We 07/01/2698.551,712,500
Tu 06/30/2697.061,587,800
Mo 06/29/2698.061,876,300
Fr 06/26/2697.542,878,400
Th 06/25/2694.331,592,900
We 06/24/2694.922,123,000
Tu 06/23/2693.712,365,200
Mo 06/22/2692.042,269,800
Fr 06/05/2691.192,328,300
Th 06/04/2688.342,586,400
We 06/03/2687.892,314,200
Tu 06/02/2687.622,289,600
Mo 06/01/2688.742,193,900
Fr 05/29/2689.345,148,400
Th 05/28/2690.672,558,900
We 05/27/2691.403,441,300
Tu 05/26/2695.372,072,500
Fr 05/22/2696.301,942,100
Th 05/21/2696.132,085,800
We 05/20/2696.842,316,500
Tu 05/19/2696.392,185,100
3,439,700
Tu 05/05/2694.142,596,500
Mo 05/04/2693.652,570,700
Fr 05/01/2693.822,039,300
Th 04/30/2694.463,601,900
We 04/29/2692.723,151,200
Tu 04/28/2697.061,871,700
Mo 04/27/2696.351,817,800
Fr 04/24/2696.191,536,000
Th 04/23/2698.071,216,100
We 04/22/2696.771,885,900
Tu 04/21/2698.852,394,500
Mo 04/20/2697.491,391,000
Fr 04/17/2697.595,186,000
Th 04/02/2696.741,410,800
We 04/01/2695.492,325,400
Tu 03/31/2695.992,103,500
Mo 03/30/2695.622,008,900
Fr 03/27/2693.422,913,700
Th 03/26/2694.121,385,700
We 03/25/2693.321,331,300
Tu 03/24/2693.601,879,100
Mo 03/23/2693.661,927,800
Fr 03/20/2692.304,092,900
Th 03/19/2692.172,001,400
We 03/18/2692.871,425,600
Tu 03/17/2694.401,315,200
1,344,800
Tu 03/03/26100.481,294,200
Mo 03/02/26101.061,338,300
Fr 02/27/26100.152,222,300
Th 02/26/2699.651,351,900
We 02/25/2699.361,522,000
Tu 02/24/2699.181,541,800
Mo 02/23/2698.701,385,900
Fr 02/20/2698.492,074,100
Th 02/19/2698.341,383,100
We 02/18/2698.061,758,400
Tu 02/17/2698.882,365,300
Fr 02/13/2698.381,962,300
Th 02/12/2699.852,704,200
2,216,200
Th 01/29/2695.721,965,200
We 01/28/2694.171,955,000
Tu 01/27/2693.461,580,500
Mo 01/26/2693.702,531,900
Fr 01/23/2692.961,686,600
Th 01/22/2692.511,848,100
We 01/21/2692.282,342,000
Tu 01/20/2691.802,463,600
Fr 01/16/2690.657,704,400
Th 01/15/2690.942,472,400
We 01/14/2691.292,864,500
Tu 01/13/2690.772,577,700
Mo 01/12/2693.242,212,800
Fr 12/26/2595.871,324,000
We 12/24/2596.40649,700
Tu 12/23/2596.961,696,200
Mo 12/22/2597.121,394,800
Fr 12/19/2596.208,319,900
Th 12/18/2596.452,263,200
We 12/17/2595.892,337,000
Tu 12/16/2595.582,429,600
Mo 12/15/2595.722,637,400
Fr 12/12/2593.923,601,600
Th 12/11/2593.643,490,800
We 12/10/2591.773,199,300
Tu 12/09/2591.921,703,600
1,851,200
Mo 11/24/2591.943,317,100
Fr 11/21/2592.461,611,300
Th 11/20/2591.881,661,000
We 11/19/2591.171,499,200
Tu 11/18/2591.791,467,300
Mo 11/17/2591.811,318,500
Fr 11/14/2592.521,554,900
Th 11/13/2592.762,329,800
We 11/12/2591.781,911,000
Tu 11/11/2590.662,564,000
Mo 11/10/2589.792,620,100
Fr 11/07/2589.572,431,600
Th 11/06/2587.762,573,700
1,390,400
Th 10/23/2587.461,220,900