Arch Capital Group Ltd.
96.115USD
+0.4050 (+0.42%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 95.71 | 5,760,300 |
| Fr 09/04/26 | 98.10 | 2,121,300 |
| Th 09/03/26 | 99.83 | 7,677,100 |
| We 09/02/26 | 98.21 | 3,983,400 |
| Tu 09/01/26 | 98.61 | 1,906,516 |
| Mo 08/31/26 | 98.07 | 3,796,924 |
| Fr 08/28/26 | 98.84 | 3,990,822 |
| Th 08/27/26 | 98.76 | 1,862,278 |
| We 08/26/26 | 100.72 | 1,333,060 |
| Tu 08/25/26 | 100.56 | 1,039,611 |
| Mo 08/24/26 | 101.14 | 1,196,762 |
| Fr 08/21/26 | 99.39 | 1,413,800 |
| Th 08/20/26 | 99.31 | 1,672,900 |
| We 08/19/26 | 98.53 | 1,477,300 |
| Tu 08/18/26 | 98.91 | 1,730,600 |
| Mo 08/17/26 | 97.81 | 1,738,700 |
| Fr 08/14/26 | 98.71 | 1,000,100 |
| Th 08/13/26 | 98.03 | 1,084,600 |
| We 08/12/26 | 97.29 | 1,644,800 |
| Tu 08/11/26 | 98.26 | 2,550,600 |
| Mo 08/10/26 | 98.25 | 1,264,700 |
| Fr 08/07/26 | 98.48 | 1,125,200 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 99.29 | 1,194,500 |
| We 08/05/26 | 99.09 | 1,726,500 |
| Tu 08/04/26 | 99.52 | 1,949,000 |
| Mo 08/03/26 | 101.12 | 1,596,200 |
| Fr 07/31/26 | 100.53 | 1,744,100 |
| Th 07/30/26 | 101.14 | 2,149,800 |
| We 07/29/26 | 104.55 | 2,885,700 |
| Tu 07/28/26 | 106.48 | 2,062,300 |
| Mo 07/27/26 | 103.88 | 1,874,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 102.85 | 1,666,100 |
| Mo 07/06/26 | 101.81 | 1,924,600 |
| Th 07/02/26 | 102.20 | 2,236,800 |
| We 07/01/26 | 98.55 | 1,712,500 |
| Tu 06/30/26 | 97.06 | 1,587,800 |
| Mo 06/29/26 | 98.06 | 1,876,300 |
| Fr 06/26/26 | 97.54 | 2,878,400 |
| Th 06/25/26 | 94.33 | 1,592,900 |
| We 06/24/26 | 94.92 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 87.89 | 2,314,200 |
| Tu 06/02/26 | 87.62 | 2,289,600 |
| Mo 06/01/26 | 88.74 | 2,193,900 |
| Fr 05/29/26 | 89.34 | 5,148,400 |
| Th 05/28/26 | 90.67 | 2,558,900 |
| We 05/27/26 | 91.40 | 3,441,300 |
| Tu 05/26/26 | 95.37 | 2,072,500 |
| Fr 05/22/26 | 96.30 | 1,942,100 |
| Th 05/21/26 | 96.13 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 93.82 | 2,039,300 |
| Th 04/30/26 | 94.46 | 3,601,900 |
| We 04/29/26 | 92.72 | 3,151,200 |
| Tu 04/28/26 | 97.06 | 1,871,700 |
| Mo 04/27/26 | 96.35 | 1,817,800 |
| Fr 04/24/26 | 96.19 | 1,536,000 |
| Th 04/23/26 | 98.07 | 1,216,100 |
| We 04/22/26 | 96.77 | 1,885,900 |
| Tu 04/21/26 | 98.85 | 2,394,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 95.99 | 2,103,500 |
| Mo 03/30/26 | 95.62 | 2,008,900 |
| Fr 03/27/26 | 93.42 | 2,913,700 |
| Th 03/26/26 | 94.12 | 1,385,700 |
| We 03/25/26 | 93.32 | 1,331,300 |
| Tu 03/24/26 | 93.60 | 1,879,100 |
| Mo 03/23/26 | 93.66 | 1,927,800 |
| Fr 03/20/26 | 92.30 | 4,092,900 |
| Th 03/19/26 | 92.17 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 100.15 | 2,222,300 |
| Th 02/26/26 | 99.65 | 1,351,900 |
| We 02/25/26 | 99.36 | 1,522,000 |
| Tu 02/24/26 | 99.18 | 1,541,800 |
| Mo 02/23/26 | 98.70 | 1,385,900 |
| Fr 02/20/26 | 98.49 | 2,074,100 |
| Th 02/19/26 | 98.34 | 1,383,100 |
| We 02/18/26 | 98.06 | 1,758,400 |
| Tu 02/17/26 | 98.88 | 2,365,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 93.46 | 1,580,500 |
| Mo 01/26/26 | 93.70 | 2,531,900 |
| Fr 01/23/26 | 92.96 | 1,686,600 |
| Th 01/22/26 | 92.51 | 1,848,100 |
| We 01/21/26 | 92.28 | 2,342,000 |
| Tu 01/20/26 | 91.80 | 2,463,600 |
| Fr 01/16/26 | 90.65 | 7,704,400 |
| Th 01/15/26 | 90.94 | 2,472,400 |
| We 01/14/26 | 91.29 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 96.96 | 1,696,200 |
| Mo 12/22/25 | 97.12 | 1,394,800 |
| Fr 12/19/25 | 96.20 | 8,319,900 |
| Th 12/18/25 | 96.45 | 2,263,200 |
| We 12/17/25 | 95.89 | 2,337,000 |
| Tu 12/16/25 | 95.58 | 2,429,600 |
| Mo 12/15/25 | 95.72 | 2,637,400 |
| Fr 12/12/25 | 93.92 | 3,601,600 |
| Th 12/11/25 | 93.64 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 91.88 | 1,661,000 |
| We 11/19/25 | 91.17 | 1,499,200 |
| Tu 11/18/25 | 91.79 | 1,467,300 |
| Mo 11/17/25 | 91.81 | 1,318,500 |
| Fr 11/14/25 | 92.52 | 1,554,900 |
| Th 11/13/25 | 92.76 | 2,329,800 |
| We 11/12/25 | 91.78 | 1,911,000 |
| Tu 11/11/25 | 90.66 | 2,564,000 |
| Mo 11/10/25 | 89.79 | 2,620,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 87.70 | 1,653,200 |
| Mo 10/20/25 | 86.97 | 1,892,200 |
| Fr 10/17/25 | 86.51 | 6,463,200 |
| Th 10/16/25 | 86.23 | 3,507,300 |
| We 10/15/25 | 89.57 | 2,137,500 |
| Tu 10/14/25 | 92.23 | 1,813,800 |
| Mo 10/13/25 | 92.25 | 1,779,100 |
| Fr 10/10/25 | 92.47 | 1,795,400 |
| Th 10/09/25 | 92.23 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 88.40 | 4,190,200 |
| Th 09/18/25 | 88.19 | 2,249,800 |
| We 09/17/25 | 87.35 | 2,533,500 |
| Tu 09/16/25 | 87.38 | 2,710,500 |
| Mo 09/15/25 | 89.86 | 1,767,000 |
| Fr 09/12/25 | 92.26 | 1,256,500 |
| Th 09/11/25 | 92.29 | 1,562,500 |
| We 09/10/25 | 90.60 | 2,067,900 |
| Tu 09/09/25 | 89.61 | 2,643,500 |
| Fr 07/24/26 | 103.36 | 2,502,700 |
| Th 07/23/26 | 100.10 | 2,084,800 |
| We 07/22/26 | 98.63 | 1,715,900 |
| Tu 07/21/26 | 100.55 | 1,957,400 |
| Mo 07/20/26 | 101.83 | 1,912,800 |
| Fr 07/17/26 | 101.35 | 2,233,800 |
| Th 07/16/26 | 100.04 | 1,600,800 |
| We 07/15/26 | 98.54 | 1,831,600 |
| Tu 07/14/26 | 101.53 | 1,235,400 |
| Mo 07/13/26 | 103.06 | 1,142,500 |
| Fr 07/10/26 | 101.06 | 1,285,000 |
| Th 07/09/26 | 101.70 | 1,813,500 |
| We 07/08/26 | 102.01 | 1,320,200 |
| 2,123,000 |
| Tu 06/23/26 | 93.71 | 2,365,200 |
| Mo 06/22/26 | 92.04 | 2,269,800 |
| Th 06/18/26 | 91.18 | 5,564,600 |
| We 06/17/26 | 92.37 | 2,153,500 |
| Tu 06/16/26 | 92.58 | 1,903,900 |
| Mo 06/15/26 | 91.50 | 2,084,300 |
| Fr 06/12/26 | 91.66 | 2,001,000 |
| Th 06/11/26 | 91.13 | 1,764,300 |
| We 06/10/26 | 91.31 | 2,594,800 |
| Tu 06/09/26 | 90.41 | 3,463,800 |
| Mo 06/08/26 | 89.61 | 1,804,200 |
| Fr 06/05/26 | 91.19 | 2,328,300 |
| Th 06/04/26 | 88.34 | 2,586,400 |
| 2,085,800 |
| We 05/20/26 | 96.84 | 2,316,500 |
| Tu 05/19/26 | 96.39 | 2,185,100 |
| Mo 05/18/26 | 95.87 | 2,896,000 |
| Fr 05/15/26 | 93.98 | 3,578,500 |
| Th 05/14/26 | 93.46 | 2,572,300 |
| We 05/13/26 | 93.32 | 2,376,900 |
| Tu 05/12/26 | 94.31 | 2,294,600 |
| Mo 05/11/26 | 93.83 | 2,271,700 |
| Fr 05/08/26 | 93.80 | 1,855,900 |
| Th 05/07/26 | 94.52 | 2,236,300 |
| We 05/06/26 | 94.70 | 3,439,700 |
| Tu 05/05/26 | 94.14 | 2,596,500 |
| Mo 05/04/26 | 93.65 | 2,570,700 |
| Mo 04/20/26 | 97.49 | 1,391,000 |
| Fr 04/17/26 | 97.59 | 5,186,000 |
| Th 04/16/26 | 97.10 | 1,663,600 |
| We 04/15/26 | 97.47 | 1,725,600 |
| Tu 04/14/26 | 96.20 | 1,908,400 |
| Mo 04/13/26 | 97.10 | 2,201,500 |
| Fr 04/10/26 | 95.97 | 2,183,100 |
| Th 04/09/26 | 98.84 | 1,363,500 |
| We 04/08/26 | 98.60 | 1,642,700 |
| Tu 04/07/26 | 96.92 | 1,736,800 |
| Mo 04/06/26 | 96.79 | 1,394,900 |
| Th 04/02/26 | 96.74 | 1,410,800 |
| We 04/01/26 | 95.49 | 2,325,400 |
| 2,001,400 |
| We 03/18/26 | 92.87 | 1,425,600 |
| Tu 03/17/26 | 94.40 | 1,315,200 |
| Mo 03/16/26 | 93.70 | 1,738,300 |
| Fr 03/13/26 | 93.47 | 1,191,200 |
| Th 03/12/26 | 94.22 | 2,143,000 |
| We 03/11/26 | 94.81 | 1,815,000 |
| Tu 03/10/26 | 96.19 | 1,771,100 |
| Mo 03/09/26 | 95.62 | 1,919,000 |
| Fr 03/06/26 | 97.21 | 1,435,000 |
| Th 03/05/26 | 97.07 | 1,533,100 |
| We 03/04/26 | 98.42 | 1,344,800 |
| Tu 03/03/26 | 100.48 | 1,294,200 |
| Mo 03/02/26 | 101.06 | 1,338,300 |
| Fr 02/13/26 | 98.38 | 1,962,300 |
| Th 02/12/26 | 99.85 | 2,704,200 |
| We 02/11/26 | 98.61 | 2,007,700 |
| Tu 02/10/26 | 97.85 | 2,483,100 |
| Mo 02/09/26 | 96.06 | 2,925,300 |
| Fr 02/06/26 | 100.95 | 1,723,900 |
| Th 02/05/26 | 101.98 | 2,295,200 |
| We 02/04/26 | 100.13 | 2,346,100 |
| Tu 02/03/26 | 96.82 | 1,302,100 |
| Mo 02/02/26 | 96.71 | 1,665,300 |
| Fr 01/30/26 | 96.04 | 2,216,200 |
| Th 01/29/26 | 95.72 | 1,965,200 |
| We 01/28/26 | 94.17 | 1,955,000 |
| 2,864,500 |
| Tu 01/13/26 | 90.77 | 2,577,700 |
| Mo 01/12/26 | 93.24 | 2,212,800 |
| Fr 01/09/26 | 95.18 | 1,505,500 |
| Th 01/08/26 | 96.38 | 1,404,500 |
| We 01/07/26 | 95.16 | 1,890,700 |
| Tu 01/06/26 | 93.92 | 1,622,000 |
| Mo 01/05/26 | 94.44 | 2,225,200 |
| Fr 01/02/26 | 93.86 | 1,563,400 |
| We 12/31/25 | 95.92 | 1,159,700 |
| Tu 12/30/25 | 96.66 | 1,125,300 |
| Mo 12/29/25 | 96.39 | 1,094,700 |
| Fr 12/26/25 | 95.87 | 1,324,000 |
| We 12/24/25 | 96.40 | 649,700 |
| 3,490,800 |
| We 12/10/25 | 91.77 | 3,199,300 |
| Tu 12/09/25 | 91.92 | 1,703,600 |
| Mo 12/08/25 | 90.94 | 2,009,600 |
| Fr 12/05/25 | 91.72 | 1,432,400 |
| Th 12/04/25 | 92.39 | 1,647,600 |
| We 12/03/25 | 92.72 | 2,503,900 |
| Tu 12/02/25 | 92.69 | 2,262,700 |
| Mo 12/01/25 | 93.16 | 1,662,600 |
| Fr 11/28/25 | 93.92 | 897,600 |
| We 11/26/25 | 94.40 | 1,587,800 |
| Tu 11/25/25 | 93.61 | 1,851,200 |
| Mo 11/24/25 | 91.94 | 3,317,100 |
| Fr 11/21/25 | 92.46 | 1,611,300 |
| Fr 11/07/25 | 89.57 | 2,431,600 |
| Th 11/06/25 | 87.76 | 2,573,700 |
| We 11/05/25 | 87.55 | 2,396,000 |
| Tu 11/04/25 | 87.47 | 2,748,800 |
| Mo 11/03/25 | 86.00 | 2,815,900 |
| Fr 10/31/25 | 86.31 | 2,265,900 |
| Th 10/30/25 | 86.64 | 3,465,500 |
| We 10/29/25 | 85.85 | 2,765,300 |
| Tu 10/28/25 | 84.72 | 3,721,600 |
| Mo 10/27/25 | 85.94 | 2,303,600 |
| Fr 10/24/25 | 87.15 | 1,390,400 |
| Th 10/23/25 | 87.46 | 1,220,900 |
| We 10/22/25 | 87.88 | 1,691,300 |
| 1,441,400 |
| We 10/08/25 | 93.10 | 1,651,600 |
| Tu 10/07/25 | 94.10 | 2,143,800 |
| Mo 10/06/25 | 91.35 | 1,474,500 |
| Fr 10/03/25 | 90.79 | 1,801,400 |
| Th 10/02/25 | 89.08 | 1,460,300 |
| We 10/01/25 | 90.31 | 1,446,900 |
| Tu 09/30/25 | 90.73 | 1,724,800 |
| Mo 09/29/25 | 89.83 | 1,242,600 |
| Fr 09/26/25 | 90.88 | 1,444,400 |
| Th 09/25/25 | 89.57 | 2,230,400 |
| We 09/24/25 | 90.76 | 2,825,900 |
| Tu 09/23/25 | 88.46 | 2,210,300 |
| Mo 09/22/25 | 88.03 | 3,034,900 |
| Mo 09/08/25 | 90.90 | 2,393,000 |