⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ACAD

Acadia Pharmaceuticals Inc.

Healthcare · Biotechnology

19.73USD

-0.5800 (-2.86%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ACAD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Acadia Pharmaceuticals Inc.
High
30.57
on 08/25/26
Low
18.62
on 10/13/26
Average
24.0777
1.69mm
Net Chg
-2.00
-9.20%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2619.731,066,000
Th 10/22/2620.311,229,400
We 10/21/2620.191,409,900
Tu 10/20/2620.441,675,500
Mo 10/19/2619.801,298,600
Fr 10/16/2619.121,672,100
Th 10/15/2619.711,766,800
We 10/14/2619.251,642,700
Tu 10/13/2618.622,140,500
Mo 10/12/2619.411,184,600
Fr 10/09/2619.781,470,100
Th 10/08/2619.582,006,600
We 10/07/2619.651,784,700
Tu 10/06/2619.741,665,700
Mo 10/05/2620.113,152,100
Fr 10/02/2619.952,564,600
Th 10/01/2619.892,731,500
We 09/30/2620.153,134,000
Tu 09/29/2620.222,514,000
Mo 09/28/2620.533,522,800
Fr 09/25/2620.683,363,800
Th 09/24/2622.186,758,000
DateLast PriceVolume
We 09/23/2625.431,306,100
Tu 09/22/2626.411,472,400
Mo 09/21/2626.401,352,000
Fr 09/18/2627.295,482,700
Th 09/17/2627.451,307,800
We 09/16/2627.541,405,200
Tu 09/15/2626.761,109,200
Mo 09/14/2627.521,628,500
Fr 09/11/2627.83
DateLast PriceVolume
Fr 08/21/2629.501,093,500
Th 08/20/2629.041,318,700
We 08/19/2630.212,288,100
Tu 08/18/2630.182,053,400
Mo 08/17/2629.011,122,200
Fr 08/14/2628.241,062,600
Th 08/13/2628.381,507,200
We 08/12/2629.451,409,700
Tu 08/11/2629.411,346,500
DateLast PriceVolume
We 07/22/2624.961,163,300
Tu 07/21/2625.431,340,500
Mo 07/20/2625.091,486,500
Fr 07/17/2625.601,207,300
Th 07/16/2625.632,189,300
We 07/15/2625.921,274,100
Tu 07/14/2625.491,221,000
Mo 07/13/2625.501,562,800
Fr 07/10/2626.22
DateLast PriceVolume
Th 06/18/2621.623,225,600
We 06/17/2621.601,340,300
Tu 06/16/2620.941,242,200
Mo 06/15/2621.271,209,900
Fr 06/12/2621.09753,900
Th 06/11/2621.39945,100
We 06/10/2621.251,231,800
Tu 06/09/2621.841,104,700
Mo 06/08/2621.70883,800
DateLast PriceVolume
Mo 05/18/2620.691,623,300
Fr 05/15/2621.401,292,600
Th 05/14/2622.092,029,000
We 05/13/2622.181,543,100
Tu 05/12/2621.721,125,200
Mo 05/11/2621.801,944,000
Fr 05/08/2622.402,084,400
Th 05/07/2622.563,670,100
We 05/06/2621.48
DateLast PriceVolume
Th 04/16/2621.251,677,600
We 04/15/2621.761,232,700
Tu 04/14/2622.021,973,000
Mo 04/13/2621.462,038,000
Fr 04/10/2621.74849,300
Th 04/09/2622.571,229,400
We 04/08/2622.561,640,600
Tu 04/07/2622.091,429,200
Mo 04/06/2622.321,298,600
DateLast PriceVolume
Mo 03/16/2621.393,050,100
Fr 03/13/2620.611,553,200
Th 03/12/2621.271,350,800
We 03/11/2621.971,135,700
Tu 03/10/2622.541,251,900
Mo 03/09/2622.581,753,200
Fr 03/06/2622.161,324,000
Th 03/05/2622.402,209,000
We 03/04/2623.39
DateLast PriceVolume
We 02/11/2622.47977,500
Tu 02/10/2622.701,313,900
Mo 02/09/2623.221,549,500
Fr 02/06/2623.562,355,900
Th 02/05/2623.461,184,500
We 02/04/2624.231,476,700
Tu 02/03/2624.761,807,900
Mo 02/02/2626.131,332,000
Fr 01/30/2625.13
DateLast PriceVolume
Fr 01/09/2626.78756,900
Th 01/08/2626.911,303,400
We 01/07/2627.421,614,000
Tu 01/06/2626.941,411,300
Mo 01/05/2626.151,427,400
Fr 01/02/2626.291,666,200
We 12/31/2526.71768,400
Tu 12/30/2526.701,048,100
Mo 12/29/2527.26995,900
DateLast PriceVolume
Mo 12/08/2526.761,614,400
Fr 12/05/2527.442,122,500
Th 12/04/2526.551,811,900
We 12/03/2525.881,436,100
Tu 12/02/2525.431,726,400
Mo 12/01/2524.851,077,200
Fr 11/28/2525.04563,300
We 11/26/2524.811,880,100
Tu 11/25/2524.39
DateLast PriceVolume
We 11/05/2522.332,342,200
Tu 11/04/2521.851,385,800
Mo 11/03/2522.371,815,800
Fr 10/31/2522.701,416,300
Th 10/30/2522.741,190,300
We 10/29/2522.532,081,400
Tu 10/28/2522.621,330,700
Mo 10/27/2522.992,210,800
Fr 10/24/2522.02
1,172,800
Th 09/10/2627.741,014,600
We 09/09/2627.681,293,900
Tu 09/08/2627.581,457,700
Fr 09/04/2628.021,682,900
Th 09/03/2627.861,849,400
We 09/02/2628.931,556,000
Tu 09/01/2628.89830,900
Mo 08/31/2628.911,036,000
Fr 08/28/2629.111,530,000
Th 08/27/2629.73879,300
We 08/26/2629.581,336,200
Tu 08/25/2630.571,523,400
Mo 08/24/2629.651,489,600
Mo 08/10/2629.392,726,400
Fr 08/07/2629.211,782,700
Th 08/06/2628.453,049,800
We 08/05/2628.804,549,300
Tu 08/04/2627.152,440,400
Mo 08/03/2625.611,368,100
Fr 07/31/2625.871,534,200
Th 07/30/2626.551,298,700
We 07/29/2626.341,733,100
Tu 07/28/2626.01940,700
Mo 07/27/2625.391,399,700
Fr 07/24/2624.841,047,000
Th 07/23/2624.831,272,000
1,442,800
Th 07/09/2626.411,801,300
We 07/08/2626.001,551,900
Tu 07/07/2626.201,674,500
Mo 07/06/2625.771,155,000
Th 07/02/2625.971,586,400
We 07/01/2625.201,417,700
Tu 06/30/2625.301,721,300
Mo 06/29/2625.202,090,000
Fr 06/26/2625.327,370,500
Th 06/25/2623.721,491,600
We 06/24/2623.361,495,800
Tu 06/23/2622.601,476,900
Mo 06/22/2622.091,904,400
Fr 06/05/2621.56807,300
Th 06/04/2621.721,122,700
We 06/03/2621.431,282,300
Tu 06/02/2620.891,236,300
Mo 06/01/2621.521,119,100
Fr 05/29/2621.661,745,400
Th 05/28/2621.631,075,600
We 05/27/2621.19982,300
Tu 05/26/2621.26965,000
Fr 05/22/2621.101,376,500
Th 05/21/2621.321,664,500
We 05/20/2620.951,704,400
Tu 05/19/2620.482,089,300
3,577,900
Tu 05/05/2622.351,030,900
Mo 05/04/2622.191,907,600
Fr 05/01/2621.951,449,000
Th 04/30/2622.451,734,900
We 04/29/2622.201,321,900
Tu 04/28/2622.671,319,200
Mo 04/27/2622.301,075,400
Fr 04/24/2621.96868,100
Th 04/23/2622.111,209,600
We 04/22/2622.241,180,100
Tu 04/21/2621.80991,700
Mo 04/20/2622.091,037,500
Fr 04/17/2622.178,552,600
Th 04/02/2622.201,702,900
We 04/01/2622.321,612,600
Tu 03/31/2622.262,211,200
Mo 03/30/2621.071,724,300
Fr 03/27/2620.751,215,000
Th 03/26/2621.471,466,300
We 03/25/2622.012,357,200
Tu 03/24/2620.961,989,900
Mo 03/23/2620.991,414,600
Fr 03/20/2620.743,343,600
Th 03/19/2620.722,419,900
We 03/18/2620.322,562,800
Tu 03/17/2620.902,423,400
1,927,300
Tu 03/03/2622.501,974,900
Mo 03/02/2622.813,027,000
Fr 02/27/2624.561,797,200
Th 02/26/2624.643,972,500
We 02/25/2624.971,797,600
Tu 02/24/2624.591,500,700
Mo 02/23/2624.732,901,200
Fr 02/20/2623.992,246,900
Th 02/19/2624.331,924,300
We 02/18/2623.201,090,900
Tu 02/17/2622.951,806,000
Fr 02/13/2622.03985,300
Th 02/12/2621.611,237,500
1,210,200
Th 01/29/2625.701,055,000
We 01/28/2625.621,500,900
Tu 01/27/2626.201,075,700
Mo 01/26/2626.86596,100
Fr 01/23/2626.841,951,200
Th 01/22/2627.511,611,200
We 01/21/2626.761,374,100
Tu 01/20/2626.291,248,800
Fr 01/16/2625.991,357,700
Th 01/15/2626.53998,200
We 01/14/2626.86951,800
Tu 01/13/2626.461,140,700
Mo 01/12/2626.591,046,900
Fr 12/26/2527.62626,400
We 12/24/2527.87500,100
Tu 12/23/2527.831,034,400
Mo 12/22/2528.061,608,700
Fr 12/19/2527.163,363,800
Th 12/18/2526.601,285,900
We 12/17/2526.931,447,400
Tu 12/16/2526.801,547,300
Mo 12/15/2527.261,387,400
Fr 12/12/2527.151,399,100
Th 12/11/2526.68940,500
We 12/10/2526.811,731,800
Tu 12/09/2526.891,909,600
1,143,400
Mo 11/24/2523.901,837,400
Fr 11/21/2523.561,353,700
Th 11/20/2522.901,148,800
We 11/19/2523.101,449,500
Tu 11/18/2523.801,613,700
Mo 11/17/2524.011,207,100
Fr 11/14/2524.021,241,100
Th 11/13/2523.642,045,900
We 11/12/2524.132,390,500
Tu 11/11/2523.721,673,600
Mo 11/10/2522.201,432,000
Fr 11/07/2522.571,558,900
Th 11/06/2521.652,314,300
1,383,600
Th 10/23/2521.731,620,800