Barrick Mining Corporation
61.56CAD
+0.7200 (+1.18%)
| Date | Last Price | Volume |
|---|---|---|
| We 09/09/26 | 61.56 | 4,996,534 |
| Tu 09/08/26 | 60.84 | 3,059,158 |
| Fr 09/04/26 | 61.92 | 3,598,180 |
| Th 09/03/26 | 63.03 | 5,368,322 |
| We 09/02/26 | 61.11 | 5,204,683 |
| Tu 09/01/26 | 59.89 | 3,678,198 |
| Mo 08/31/26 | 62.16 | 6,885,329 |
| Fr 08/28/26 | 63.54 | 4,734,386 |
| Th 08/27/26 | 65.59 | 2,406,905 |
| We 08/26/26 | 65.17 | 3,017,207 |
| Tu 08/25/26 | 67.58 | 3,208,233 |
| Mo 08/24/26 | 66.63 | 7,211,999 |
| Fr 08/21/26 | 65.56 | 3,672,200 |
| Th 08/20/26 | 63.84 | 5,511,000 |
| We 08/19/26 | 62.36 | 3,603,500 |
| Tu 08/18/26 | 58.45 | 2,806,000 |
| Mo 08/17/26 | 58.97 | 3,778,900 |
| Fr 08/14/26 | 57.80 | 2,348,000 |
| Th 08/13/26 | 57.08 | 4,949,500 |
| We 08/12/26 | 57.47 | 3,151,900 |
| Tu 08/11/26 | 55.81 | 4,413,800 |
| Mo 08/10/26 | 57.03 | 8,953,800 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/07/26 | 60.96 | 8,304,000 |
| Th 08/06/26 | 58.08 | 4,394,100 |
| We 08/05/26 | 57.63 | 5,031,900 |
| Tu 08/04/26 | 53.74 | 9,035,100 |
| Fr 07/31/26 | 51.45 | 3,686,000 |
| Th 07/30/26 | 52.75 | 5,134,500 |
| We 07/29/26 | 51.11 | 6,331,200 |
| Tu 07/28/26 | 51.85 | 2,416,700 |
| Mo 07/27/26 | 52.77 | 3,532,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 52.33 | 3,260,400 |
| Mo 07/06/26 | 54.21 | 3,188,400 |
| Fr 07/03/26 | 55.56 | 1,230,000 |
| Th 07/02/26 | 54.25 | 2,823,800 |
| Tu 06/30/26 | 52.15 | 5,457,400 |
| Mo 06/29/26 | 52.47 | 4,989,300 |
| Fr 06/26/26 | 52.90 | 4,949,500 |
| Th 06/25/26 | 52.09 | 2,865,500 |
| We 06/24/26 | 51.86 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/04/26 | 59.45 | 11,311,000 |
| We 06/03/26 | 58.21 | 5,937,900 |
| Tu 06/02/26 | 59.72 | 4,616,300 |
| Mo 06/01/26 | 58.55 | 5,239,700 |
| Fr 05/29/26 | 58.90 | 12,528,900 |
| Th 05/28/26 | 57.55 | 4,367,900 |
| We 05/27/26 | 57.08 | 5,908,100 |
| Tu 05/26/26 | 58.06 | 5,615,200 |
| Mo 05/25/26 | 58.57 | 896,800 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/04/26 | 52.17 | 8,010,300 |
| Fr 05/01/26 | 52.75 | 2,703,800 |
| Th 04/30/26 | 53.37 | 4,433,000 |
| We 04/29/26 | 52.58 | 2,720,500 |
| Tu 04/28/26 | 53.56 | 2,337,500 |
| Mo 04/27/26 | 55.47 | 3,315,800 |
| Fr 04/24/26 | 56.14 | 1,871,800 |
| Th 04/23/26 | 55.06 | 2,089,900 |
| We 04/22/26 | 55.67 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/01/26 | 58.69 | 7,097,400 |
| Tu 03/31/26 | 56.85 | 7,045,900 |
| Mo 03/30/26 | 53.50 | 7,260,900 |
| Fr 03/27/26 | 53.43 | 6,904,400 |
| Th 03/26/26 | 51.91 | 9,478,900 |
| We 03/25/26 | 53.92 | 10,066,200 |
| Tu 03/24/26 | 52.43 | 6,422,700 |
| Mo 03/23/26 | 51.68 | 8,155,200 |
| Fr 03/20/26 | 50.96 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/02/26 | 69.17 | 4,408,500 |
| Fr 02/27/26 | 69.21 | 11,832,400 |
| Th 02/26/26 | 68.88 | 17,778,000 |
| We 02/25/26 | 68.14 | 12,500,000 |
| Tu 02/24/26 | 68.15 | 8,495,700 |
| Mo 02/23/26 | 67.59 | 9,622,500 |
| Fr 02/20/26 | 65.60 | 12,309,900 |
| Th 02/19/26 | 66.56 | 4,332,200 |
| We 02/18/26 | 66.16 |
| Date | Last Price | Volume |
|---|---|---|
| We 01/28/26 | 71.86 | 6,846,100 |
| Tu 01/27/26 | 70.86 | 4,388,900 |
| Mo 01/26/26 | 70.34 | 7,132,200 |
| Fr 01/23/26 | 69.96 | 4,433,100 |
| Th 01/22/26 | 67.88 | 3,718,900 |
| We 01/21/26 | 67.84 | 5,110,200 |
| Tu 01/20/26 | 69.12 | 4,957,500 |
| Mo 01/19/26 | 69.00 | 1,239,900 |
| Fr 01/16/26 | 67.79 |
| Date | Last Price | Volume |
|---|---|---|
| We 12/24/25 | 62.06 | 1,993,300 |
| Tu 12/23/25 | 62.58 | 6,285,700 |
| Mo 12/22/25 | 62.71 | 7,161,700 |
| Fr 12/19/25 | 61.62 | 12,797,000 |
| Th 12/18/25 | 60.51 | 4,278,500 |
| We 12/17/25 | 60.00 | 5,365,500 |
| Tu 12/16/25 | 59.04 | 5,049,900 |
| Mo 12/15/25 | 59.63 | 7,300,100 |
| Fr 12/12/25 | 59.26 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 11/24/25 | 55.93 | 14,696,800 |
| Fr 11/21/25 | 51.53 | 4,199,100 |
| Th 11/20/25 | 50.80 | 7,996,400 |
| We 11/19/25 | 53.08 | 3,974,800 |
| Tu 11/18/25 | 52.76 | 5,015,800 |
| Mo 11/17/25 | 51.98 | 6,527,400 |
| Fr 11/14/25 | 52.00 | 10,577,200 |
| Th 11/13/25 | 51.11 | 8,958,700 |
| We 11/12/25 | 52.32 |
| Date | Last Price | Volume |
|---|---|---|
| Th 10/23/25 | 44.67 | 6,144,200 |
| We 10/22/25 | 44.09 | 9,822,300 |
| Tu 10/21/25 | 44.16 | 6,157,500 |
| Mo 10/20/25 | 48.76 | 5,299,500 |
| Fr 10/17/25 | 46.73 | 7,335,600 |
| Th 10/16/25 | 50.08 | 4,966,600 |
| We 10/15/25 | 48.70 | 4,383,800 |
| Tu 10/14/25 | 46.80 | 6,364,000 |
| Fr 10/10/25 | 45.86 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 09/22/25 | 48.94 | 11,596,200 |
| Fr 09/19/25 | 45.55 | 14,916,600 |
| Th 09/18/25 | 41.52 | 7,664,600 |
| We 09/17/25 | 40.63 | 7,980,900 |
| Tu 09/16/25 | 39.71 | 5,443,800 |
| Mo 09/15/25 | 40.00 | 6,492,600 |
| Fr 09/12/25 | 40.22 | 5,065,400 |
| Th 09/11/25 | 40.69 | 5,322,700 |
| We 09/10/25 | 40.92 |
| Fr 07/24/26 | 52.34 | 1,888,300 |
| Th 07/23/26 | 52.31 | 3,205,500 |
| We 07/22/26 | 52.78 | 2,556,200 |
| Tu 07/21/26 | 51.35 | 3,158,700 |
| Mo 07/20/26 | 49.07 | 3,657,100 |
| Fr 07/17/26 | 48.92 | 2,261,700 |
| Th 07/16/26 | 48.94 | 5,580,400 |
| We 07/15/26 | 50.44 | 4,290,400 |
| Tu 07/14/26 | 51.26 | 3,211,100 |
| Mo 07/13/26 | 50.81 | 3,718,100 |
| Fr 07/10/26 | 51.90 | 1,917,200 |
| Th 07/09/26 | 52.22 | 2,695,500 |
| We 07/08/26 | 50.53 | 4,471,400 |
| 5,691,000 |
| Tu 06/23/26 | 54.21 | 5,340,600 |
| Mo 06/22/26 | 56.84 | 4,700,300 |
| Fr 06/19/26 | 56.19 | 7,265,500 |
| Th 06/18/26 | 57.08 | 3,895,300 |
| We 06/17/26 | 58.43 | 6,710,200 |
| Tu 06/16/26 | 59.98 | 7,907,700 |
| Mo 06/15/26 | 58.62 | 6,757,300 |
| Fr 06/12/26 | 56.25 | 4,039,500 |
| Th 06/11/26 | 54.55 | 4,812,000 |
| We 06/10/26 | 51.82 | 8,119,300 |
| Tu 06/09/26 | 54.53 | 5,067,300 |
| Mo 06/08/26 | 55.06 | 4,297,400 |
| Fr 06/05/26 | 54.91 | 5,052,800 |
| Fr 05/22/26 | 56.21 | 3,571,300 |
| Th 05/21/26 | 56.88 | 5,312,900 |
| We 05/20/26 | 56.23 | 4,162,300 |
| Tu 05/19/26 | 54.28 | 7,235,600 |
| Fr 05/15/26 | 55.82 | 7,471,500 |
| Th 05/14/26 | 59.25 | 4,733,100 |
| We 05/13/26 | 61.50 | 4,784,500 |
| Tu 05/12/26 | 62.82 | 5,585,400 |
| Mo 05/11/26 | 64.40 | 7,157,500 |
| Fr 05/08/26 | 59.05 | 7,007,400 |
| Th 05/07/26 | 57.20 | 6,438,400 |
| We 05/06/26 | 56.75 | 6,104,100 |
| Tu 05/05/26 | 52.76 | 2,869,900 |
| 1,816,500 |
| Tu 04/21/26 | 55.35 | 5,151,400 |
| Mo 04/20/26 | 58.70 | 2,668,300 |
| Fr 04/17/26 | 59.35 | 2,675,700 |
| Th 04/16/26 | 58.16 | 2,216,900 |
| We 04/15/26 | 59.23 | 2,683,200 |
| Tu 04/14/26 | 60.43 | 3,972,700 |
| Mo 04/13/26 | 59.38 | 3,649,200 |
| Fr 04/10/26 | 60.27 | 4,395,800 |
| Th 04/09/26 | 58.73 | 6,808,700 |
| We 04/08/26 | 58.90 | 2,891,300 |
| Tu 04/07/26 | 57.57 | 5,892,200 |
| Mo 04/06/26 | 57.22 | 3,912,200 |
| Th 04/02/26 | 58.04 | 4,124,900 |
| 14,629,100 |
| Th 03/19/26 | 52.43 | 9,030,900 |
| We 03/18/26 | 55.45 | 5,414,300 |
| Tu 03/17/26 | 58.65 | 1,981,300 |
| Mo 03/16/26 | 58.91 | 4,889,500 |
| Fr 03/13/26 | 58.09 | 4,005,100 |
| Th 03/12/26 | 60.64 | 5,902,600 |
| We 03/11/26 | 61.73 | 8,323,600 |
| Tu 03/10/26 | 62.65 | 8,600,100 |
| Mo 03/09/26 | 62.27 | 8,656,700 |
| Fr 03/06/26 | 61.73 | 5,985,700 |
| Th 03/05/26 | 62.01 | 4,361,000 |
| We 03/04/26 | 63.85 | 9,500,000 |
| Tu 03/03/26 | 63.30 | 10,673,100 |
| 6,613,800 |
| Tu 02/17/26 | 63.64 | 8,402,600 |
| Fr 02/13/26 | 65.32 | 5,275,500 |
| Th 02/12/26 | 61.84 | 8,593,100 |
| We 02/11/26 | 64.79 | 7,958,100 |
| Tu 02/10/26 | 63.74 | 7,467,000 |
| Mo 02/09/26 | 63.27 | 13,276,100 |
| Fr 02/06/26 | 61.75 | 5,894,900 |
| Th 02/05/26 | 60.13 | 6,215,400 |
| We 02/04/26 | 65.74 | 10,218,900 |
| Tu 02/03/26 | 64.85 | 8,585,100 |
| Mo 02/02/26 | 63.37 | 6,910,700 |
| Fr 01/30/26 | 62.24 | 7,265,900 |
| Th 01/29/26 | 70.19 | 6,576,900 |
| 4,635,700 |
| Th 01/15/26 | 68.99 | 3,578,700 |
| We 01/14/26 | 69.34 | 4,111,200 |
| Tu 01/13/26 | 69.00 | 3,883,600 |
| Mo 01/12/26 | 68.14 | 5,164,500 |
| Fr 01/09/26 | 66.52 | 4,297,000 |
| Th 01/08/26 | 65.79 | 5,198,700 |
| We 01/07/26 | 65.50 | 4,675,900 |
| Tu 01/06/26 | 65.93 | 4,559,500 |
| Mo 01/05/26 | 63.00 | 4,059,100 |
| Fr 01/02/26 | 60.52 | 3,770,100 |
| We 12/31/25 | 59.79 | 2,678,000 |
| Tu 12/30/25 | 60.59 | 2,443,200 |
| Mo 12/29/25 | 60.30 | 3,380,500 |
| 5,164,200 |
| Th 12/11/25 | 59.45 | 3,421,500 |
| We 12/10/25 | 57.76 | 8,312,400 |
| Tu 12/09/25 | 56.67 | 5,266,300 |
| Mo 12/08/25 | 55.49 | 8,751,800 |
| Fr 12/05/25 | 56.79 | 7,259,100 |
| Th 12/04/25 | 57.11 | 6,045,800 |
| We 12/03/25 | 56.51 | 3,434,200 |
| Tu 12/02/25 | 57.42 | 4,520,400 |
| Mo 12/01/25 | 59.27 | 7,116,100 |
| Fr 11/28/25 | 58.43 | 3,892,300 |
| Th 11/27/25 | 57.50 | 718,300 |
| We 11/26/25 | 57.56 | 5,446,500 |
| Tu 11/25/25 | 55.18 | 3,885,600 |
| 5,558,400 |
| Tu 11/11/25 | 50.18 | 5,076,500 |
| Mo 11/10/25 | 48.89 | 11,008,700 |
| Fr 11/07/25 | 46.44 | 6,552,500 |
| Th 11/06/25 | 45.93 | 4,698,200 |
| We 11/05/25 | 46.25 | 6,978,900 |
| Tu 11/04/25 | 44.62 | 4,123,200 |
| Mo 11/03/25 | 46.45 | 7,547,400 |
| Fr 10/31/25 | 46.04 | 3,159,000 |
| Th 10/30/25 | 46.27 | 4,604,200 |
| We 10/29/25 | 44.70 | 3,302,800 |
| Tu 10/28/25 | 44.39 | 4,660,800 |
| Mo 10/27/25 | 44.54 | 5,106,000 |
| Fr 10/24/25 | 45.49 | 8,809,000 |
| 4,565,400 |
| Th 10/09/25 | 46.33 | 4,180,100 |
| We 10/08/25 | 47.32 | 6,747,900 |
| Tu 10/07/25 | 46.36 | 3,996,000 |
| Mo 10/06/25 | 47.50 | 4,620,300 |
| Fr 10/03/25 | 47.37 | 3,565,400 |
| Th 10/02/25 | 47.39 | 6,548,100 |
| We 10/01/25 | 47.00 | 4,045,000 |
| Tu 09/30/25 | 45.71 | 7,024,000 |
| Mo 09/29/25 | 46.12 | 8,804,100 |
| Fr 09/26/25 | 48.06 | 6,408,600 |
| Th 09/25/25 | 47.81 | 6,842,400 |
| We 09/24/25 | 46.70 | 7,362,400 |
| Tu 09/23/25 | 47.80 | 7,710,700 |
| 4,993,000 |
| Tu 09/09/25 | 40.43 | 6,079,500 |