⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ABT

Abbott Laboratories

Healthcare · Medical Devices

103.70USD

+1.1900 (+1.16%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ABT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Abbott Laboratories
High
130.59
on 11/14/25
Low
82.56
on 05/11/26
Average
107.1389
10.3mm
Net Chg
-22.64
-17.92%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26103.7010,296,700
Th 10/22/26102.5110,661,600
We 10/21/26100.5122,907,600
Tu 10/20/26102.4513,845,800
Mo 10/19/26104.068,044,400
Fr 10/16/26104.898,242,700
Th 10/15/26104.6812,747,200
We 10/14/26102.977,286,700
Tu 10/13/26102.619,863,200
Mo 10/12/26101.827,145,100
Fr 10/09/2699.606,961,900
Th 10/08/2698.4913,909,200
We 10/07/2698.739,392,100
Tu 10/06/2698.1610,575,900
Mo 10/05/26100.1011,985,600
Fr 10/02/2697.508,709,500
Th 10/01/2696.698,861,900
We 09/30/2698.837,571,200
Tu 09/29/26100.958,048,900
Mo 09/28/26100.986,802,500
Fr 09/25/26101.297,784,200
Th 09/24/26101.076,216,200
DateLast PriceVolume
We 09/23/26103.4912,183,900
Tu 09/22/26103.698,383,100
Mo 09/21/26102.985,017,600
Fr 09/18/26102.6127,061,600
Th 09/17/26102.238,423,800
We 09/16/26102.365,229,600
Tu 09/15/26102.037,418,000
Mo 09/14/26103.097,791,900
Fr 09/11/26101.95
DateLast PriceVolume
Fr 08/21/26116.649,834,800
Th 08/20/26114.145,784,800
We 08/19/26114.437,403,300
Tu 08/18/26112.689,781,600
Mo 08/17/26110.3711,462,000
Fr 08/14/26111.255,575,400
Th 08/13/26111.275,523,400
We 08/12/26110.916,613,700
Tu 08/11/26109.726,744,400
DateLast PriceVolume
We 07/22/26100.5710,257,500
Tu 07/21/2699.6711,656,500
Mo 07/20/26101.6614,390,600
Fr 07/17/26100.6819,913,800
Th 07/16/2698.8332,755,800
We 07/15/2689.2716,415,300
Tu 07/14/2688.9612,473,900
Mo 07/13/2692.1111,756,200
Fr 07/10/2693.93
DateLast PriceVolume
Th 06/18/2688.4141,964,800
We 06/17/2688.5013,053,000
Tu 06/16/2690.6212,740,700
Mo 06/15/2688.6710,950,100
Fr 06/12/2688.1813,758,700
Th 06/11/2689.6515,088,900
We 06/10/2689.1711,853,100
Tu 06/09/2691.2514,109,600
Mo 06/08/2690.5013,308,700
DateLast PriceVolume
Mo 05/18/2687.9112,347,000
Fr 05/15/2684.4713,208,600
Th 05/14/2684.9011,018,400
We 05/13/2683.8311,826,700
Tu 05/12/2684.3516,392,500
Mo 05/11/2682.5616,460,500
Fr 05/08/2684.3210,913,500
Th 05/07/2687.0113,272,900
We 05/06/26
DateLast PriceVolume
Th 04/16/2695.4727,791,200
We 04/15/26101.5612,657,200
Tu 04/14/26101.0511,689,900
Mo 04/13/26100.6911,199,500
Fr 04/10/26100.3011,944,800
Th 04/09/26102.726,198,700
We 04/08/26103.569,379,300
Tu 04/07/26101.8313,311,000
Mo 04/06/26102.307,125,800
DateLast PriceVolume
Mo 03/16/26109.957,442,200
Fr 03/13/26108.038,828,900
Th 03/12/26108.1410,839,800
We 03/11/26110.258,002,200
Tu 03/10/26110.558,746,100
Mo 03/09/26112.6513,560,800
Fr 03/06/26109.5611,100,400
Th 03/05/26111.048,008,900
We 03/04/26
DateLast PriceVolume
We 02/11/26113.599,306,500
Tu 02/10/26112.2810,513,000
Mo 02/09/26111.0711,719,900
Fr 02/06/26110.839,919,600
Th 02/05/26109.0813,555,100
We 02/04/26108.2013,163,500
Tu 02/03/26109.0214,645,400
Mo 02/02/26109.4111,447,200
Fr 01/30/26109.30
DateLast PriceVolume
Fr 01/09/26125.924,317,600
Th 01/08/26126.184,344,600
We 01/07/26127.046,632,300
Tu 01/06/26127.788,327,500
Mo 01/05/26126.456,548,500
Fr 01/02/26124.195,014,200
We 12/31/25125.293,157,100
Tu 12/30/25125.785,271,100
Mo 12/29/25124.574,468,700
DateLast PriceVolume
Mo 12/08/25122.096,391,900
Fr 12/05/25125.084,361,100
Th 12/04/25125.405,226,900
We 12/03/25125.294,918,800
Tu 12/02/25126.325,479,700
Mo 12/01/25128.015,766,900
Fr 11/28/25128.902,572,400
We 11/26/25128.545,473,800
Tu 11/25/25
DateLast PriceVolume
We 11/05/25124.544,597,100
Tu 11/04/25125.805,607,700
Mo 11/03/25123.845,833,000
Fr 10/31/25123.627,044,900
Th 10/30/25124.674,877,400
We 10/29/25124.435,182,000
Tu 10/28/25126.614,763,000
Mo 10/27/25127.186,254,200
Fr 10/24/25126.85
8,397,400
Th 09/10/26103.367,844,700
We 09/09/26105.236,470,800
Tu 09/08/26105.5211,397,200
Fr 09/04/26108.337,029,300
Th 09/03/26108.795,297,500
We 09/02/26110.478,458,800
Tu 09/01/26108.937,095,041
Mo 08/31/26110.3610,631,260
Fr 08/28/26112.477,520,601
Th 08/27/26111.597,048,978
We 08/26/26114.106,956,107
Tu 08/25/26116.137,503,079
Mo 08/24/26116.675,916,525
Mo 08/10/26108.625,603,200
Fr 08/07/26107.816,606,600
Th 08/06/26107.969,801,200
We 08/05/26105.719,313,000
Tu 08/04/26105.468,157,100
Mo 08/03/26107.127,409,600
Fr 07/31/26105.709,610,100
Th 07/30/26105.618,149,900
We 07/29/26108.0012,157,300
Tu 07/28/26107.2712,665,500
Mo 07/27/26104.4911,619,300
Fr 07/24/26103.0610,366,700
Th 07/23/26100.759,959,500
6,913,100
Th 07/09/2694.408,357,800
We 07/08/2695.1810,102,300
Tu 07/07/2695.8410,262,200
Mo 07/06/2695.6315,257,000
Th 07/02/2695.4010,643,900
We 07/01/2692.1813,935,800
Tu 06/30/2690.7410,021,100
Mo 06/29/2692.7110,314,400
Fr 06/26/2694.1216,465,100
Th 06/25/2693.2416,707,400
We 06/24/2690.4913,201,600
Tu 06/23/2690.5312,201,500
Mo 06/22/2687.8311,458,200
Fr 06/05/2691.0711,933,700
Th 06/04/2690.7814,153,200
We 06/03/2686.9910,448,100
Tu 06/02/2686.9710,283,600
Mo 06/01/2687.7810,561,100
Fr 05/29/2685.6021,143,600
Th 05/28/2686.3010,151,700
We 05/27/2685.6810,813,900
Tu 05/26/2686.6710,249,200
Fr 05/22/2687.419,516,400
Th 05/21/2687.778,524,200
We 05/20/2688.387,834,400
Tu 05/19/2688.8211,693,500
86.30
12,456,300
Tu 05/05/2687.1717,193,400
Mo 05/04/2687.5414,722,500
Fr 05/01/2689.4612,860,900
Th 04/30/2690.7919,655,500
We 04/29/2691.339,010,500
Tu 04/28/2693.8611,550,800
Mo 04/27/2692.8015,203,900
Fr 04/24/2691.1312,802,000
Th 04/23/2692.4813,008,000
We 04/22/2691.7011,984,000
Tu 04/21/2692.7217,164,300
Mo 04/20/2696.009,412,700
Fr 04/17/2696.8117,559,900
Th 04/02/26102.875,453,400
We 04/01/26102.387,452,500
Tu 03/31/26102.6712,442,100
Mo 03/30/26101.8810,476,700
Fr 03/27/26103.9910,915,000
Th 03/26/26104.576,212,300
We 03/25/26104.836,377,000
Tu 03/24/26104.0611,794,300
Mo 03/23/26104.858,227,800
Fr 03/20/26105.4681,271,300
Th 03/19/26107.1910,466,000
We 03/18/26108.498,241,400
Tu 03/17/26110.719,452,200
113.10
4,613,500
Tu 03/03/26113.616,708,000
Mo 03/02/26114.127,700,200
Fr 02/27/26116.3513,233,300
Th 02/26/26116.267,855,600
We 02/25/26114.766,529,600
Tu 02/24/26114.589,017,200
Mo 02/23/26115.299,144,500
Fr 02/20/26112.217,099,000
Th 02/19/26112.196,988,400
We 02/18/26113.297,824,400
Tu 02/17/26112.266,568,900
Fr 02/13/26112.687,696,700
Th 02/12/26111.4711,541,000
17,531,400
Th 01/29/26106.0915,687,900
We 01/28/26106.0515,120,500
Tu 01/27/26108.2716,594,500
Mo 01/26/26108.7719,094,200
Fr 01/23/26107.4221,813,100
Th 01/22/26108.6137,099,400
We 01/21/26120.7312,557,300
Tu 01/20/26121.1412,634,000
Fr 01/16/26121.7610,418,200
Th 01/15/26123.537,079,500
We 01/14/26125.007,187,800
Tu 01/13/26124.305,169,800
Mo 01/12/26124.645,524,300
Fr 12/26/25124.842,120,700
We 12/24/25124.811,632,200
Tu 12/23/25124.547,534,900
Mo 12/22/25125.205,058,000
Fr 12/19/25125.4514,795,700
Th 12/18/25125.125,891,700
We 12/17/25126.718,048,900
Tu 12/16/25126.865,764,200
Mo 12/15/25128.477,716,000
Fr 12/12/25125.464,765,300
Th 12/11/25123.285,390,000
We 12/10/25122.556,716,200
Tu 12/09/25121.255,229,100
128.05
8,035,500
Mo 11/24/25127.1914,041,300
Fr 11/21/25128.119,401,000
Th 11/20/25123.9711,654,000
We 11/19/25126.1510,296,100
Tu 11/18/25130.006,775,000
Mo 11/17/25130.035,816,600
Fr 11/14/25130.596,998,900
Th 11/13/25129.265,182,400
We 11/12/25128.824,979,700
Tu 11/11/25127.005,293,900
Mo 11/10/25125.894,251,600
Fr 11/07/25126.365,458,500
Th 11/06/25124.954,714,700
5,071,100
Th 10/23/25126.346,700,600