⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ABG

Asbury Automotive Group, Inc.

Consumer Cyclical · Auto & Truck Dealerships

212.38USD

-0.5300 (-0.25%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Asbury Automotive Group, Inc.
High
248.26
on 07/29/26
Low
176.28
on 05/18/26
Average
205.6567
264K
Net Chg
8.91
+4.37%
104 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26212.91226,900
Fr 09/04/26217.26201,000
Th 09/03/26215.41223,000
We 09/02/26213.07165,800
Tu 09/01/26209.36157,421
Mo 08/31/26211.40132,340
Fr 08/28/26211.62128,218
Th 08/27/26210.67184,577
We 08/26/26209.89160,094
Tu 08/25/26215.59146,428
Mo 08/24/26210.86166,655
Fr 08/21/26214.81203,400
Th 08/20/26215.37262,800
We 08/19/26212.94322,800
Tu 08/18/26203.94485,600
Mo 08/17/26208.54145,200
Fr 08/14/26210.66151,500
Th 08/13/26210.58185,900
We 08/12/26209.41143,200
Tu 08/11/26207.75371,800
Mo 08/10/26210.76150,800
Fr 08/07/26214.32198,300
DateLast PriceVolume
Th 08/06/26215.99238,900
We 08/05/26219.47250,200
Tu 08/04/26222.85288,200
Mo 08/03/26227.97340,300
Fr 07/31/26231.70225,900
Th 07/30/26233.14240,600
We 07/29/26248.26660,300
Tu 07/28/26240.99584,500
Mo 07/27/26226.64252,200
DateLast PriceVolume
Tu 07/07/26208.74154,900
Mo 07/06/26207.97213,000
Th 07/02/26205.40318,000
We 07/01/26198.02199,700
Tu 06/30/26201.08157,100
Mo 06/29/26201.46360,100
Fr 06/26/26205.17614,400
Th 06/25/26203.05176,300
We 06/24/26206.33
DateLast PriceVolume
We 06/03/26186.92248,100
Tu 06/02/26189.96167,000
Mo 06/01/26186.62310,800
Fr 05/29/26187.71309,500
Th 05/28/26194.75199,300
We 05/27/26193.96317,400
Tu 05/26/26190.02202,600
Fr 05/22/26187.72111,800
Th 05/21/26185.38
DateLast PriceVolume
Fr 05/01/26203.01220,700
Th 04/30/26203.69608,800
We 04/29/26201.39407,400
Tu 04/28/26200.56680,100
Mo 04/27/26200.03489,600
Fr 04/24/26203.06271,400
Th 04/23/26202.01362,500
We 04/22/26202.45552,000
Tu 04/21/26207.99379,800
Fr 07/24/26225.24115,600
Th 07/23/26222.14167,800
We 07/22/26223.36230,200
Tu 07/21/26216.11301,900
Mo 07/20/26210.12393,200
Fr 07/17/26220.36178,500
Th 07/16/26226.66319,600
We 07/15/26218.43271,000
Tu 07/14/26212.79137,700
Mo 07/13/26210.73168,400
Fr 07/10/26211.97376,800
Th 07/09/26211.73182,900
We 07/08/26204.75153,600
250,600
Tu 06/23/26199.45196,200
Mo 06/22/26196.20216,500
Th 06/18/26197.05530,200
We 06/17/26190.13223,200
Tu 06/16/26199.82188,300
Mo 06/15/26199.55261,700
Fr 06/12/26199.53207,600
Th 06/11/26199.48174,500
We 06/10/26198.13211,800
Tu 06/09/26201.04217,100
Mo 06/08/26193.46222,900
Fr 06/05/26190.98245,300
Th 06/04/26190.15152,800
262,400
We 05/20/26182.83216,500
Tu 05/19/26177.50319,000
Mo 05/18/26176.28277,800
Fr 05/15/26179.17288,200
Th 05/14/26193.09481,500
We 05/13/26192.85356,600
Tu 05/12/26193.68235,100
Mo 05/11/26197.49308,100
Fr 05/08/26200.39176,700
Th 05/07/26200.45217,000
We 05/06/26197.70256,400
Tu 05/05/26198.50335,400
Mo 05/04/26193.35509,200
Mo 04/20/26212.71152,500
Fr 04/17/26211.44256,900
Th 04/16/26204.09136,800
We 04/15/26202.54238,000
Tu 04/14/26206.57129,900
Mo 04/13/26205.73199,100
Fr 04/10/26204.00140,900