⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCanadaNasdaqGS

ABCL

AbCellera Biologics Inc.

Healthcare · Biotechnology

11.82USD

+0.4500 (+3.96%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ABCL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
AbCellera Biologics Inc.
High
14.82
on 09/29/26
Low
2.78
on 02/05/26
Average
6.0942
5.65mm
Net Chg
6.11
+107.01%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2611.823,022,500
Th 10/22/2611.374,277,100
We 10/21/2612.243,206,300
Tu 10/20/2611.714,263,300
Mo 10/19/2611.933,128,600
Fr 10/16/2611.804,102,100
Th 10/15/2612.685,755,400
We 10/14/2612.373,058,800
Tu 10/13/2612.613,252,200
Mo 10/12/2612.645,752,100
Fr 10/09/2612.554,687,100
Th 10/08/2612.028,523,000
We 10/07/2612.835,002,300
Tu 10/06/2613.159,789,900
Mo 10/05/2613.784,069,000
Fr 10/02/2613.743,700,500
Th 10/01/2613.917,788,600
We 09/30/2614.594,863,800
Tu 09/29/2614.829,110,400
Mo 09/28/2613.927,832,000
Fr 09/25/2612.703,377,500
Th 09/24/2612.654,988,100
DateLast PriceVolume
We 09/23/2612.313,849,400
Tu 09/22/2612.654,282,000
Mo 09/21/2612.664,421,900
Fr 09/18/2612.635,432,700
Th 09/17/2612.738,045,100
We 09/16/2611.674,545,000
Tu 09/15/2611.413,723,200
Mo 09/14/2611.174,446,200
Fr 09/11/2610.89
DateLast PriceVolume
Fr 08/21/2611.324,540,600
Th 08/20/2611.576,181,600
We 08/19/2612.0110,808,500
Tu 08/18/2611.128,201,800
Mo 08/17/2611.207,849,100
Fr 08/14/2611.3812,375,100
Th 08/13/2610.9720,132,000
We 08/12/2610.3514,854,500
Tu 08/11/269.7618,371,200
DateLast PriceVolume
We 07/22/265.732,559,200
Tu 07/21/265.975,132,300
Mo 07/20/265.806,370,800
Fr 07/17/266.474,229,400
Th 07/16/266.167,547,800
We 07/15/266.743,752,400
Tu 07/14/266.744,262,300
Mo 07/13/266.524,059,700
Fr 07/10/266.80
DateLast PriceVolume
Th 06/18/265.536,803,900
We 06/17/265.445,645,800
Tu 06/16/265.093,648,500
Mo 06/15/265.263,696,500
Fr 06/12/265.242,947,600
Th 06/11/265.274,170,900
We 06/10/265.093,750,800
Tu 06/09/265.305,672,300
Mo 06/08/265.424,785,000
DateLast PriceVolume
Mo 05/18/264.1611,105,000
Fr 05/15/264.098,869,900
Th 05/14/264.407,372,200
We 05/13/264.775,954,500
Tu 05/12/264.9516,942,400
Mo 05/11/265.2513,448,700
Fr 05/08/265.2410,843,200
Th 05/07/264.8211,639,900
We 05/06/265.04
DateLast PriceVolume
Th 04/16/263.832,911,900
We 04/15/263.863,012,300
Tu 04/14/263.763,196,900
Mo 04/13/263.662,917,100
Fr 04/10/263.542,409,600
Th 04/09/263.442,029,400
We 04/08/263.432,466,200
Tu 04/07/263.303,962,300
Mo 04/06/263.393,206,900
DateLast PriceVolume
Mo 03/16/263.561,939,900
Fr 03/13/263.492,067,100
Th 03/12/263.475,122,900
We 03/11/263.651,560,700
Tu 03/10/263.572,187,700
Mo 03/09/263.521,977,900
Fr 03/06/263.454,271,200
Th 03/05/263.592,332,100
We 03/04/263.63
DateLast PriceVolume
We 02/11/263.133,654,000
Tu 02/10/263.161,937,600
Mo 02/09/263.223,267,500
Fr 02/06/263.165,396,700
Th 02/05/262.7811,088,200
We 02/04/263.276,577,600
Tu 02/03/263.524,704,000
Mo 02/02/263.506,146,200
Fr 01/30/263.62
DateLast PriceVolume
Fr 01/09/264.376,462,800
Th 01/08/264.114,806,500
We 01/07/264.135,813,600
Tu 01/06/263.906,359,100
Mo 01/05/263.433,731,400
Fr 01/02/263.434,765,100
We 12/31/253.427,657,400
Tu 12/30/253.452,344,100
Mo 12/29/253.462,718,900
DateLast PriceVolume
Mo 12/08/253.592,542,200
Fr 12/05/253.562,295,900
Th 12/04/253.653,707,400
We 12/03/253.493,362,200
Tu 12/02/253.463,270,800
Mo 12/01/253.473,935,500
Fr 11/28/253.734,428,000
We 11/26/253.649,295,600
Tu 11/25/253.62
DateLast PriceVolume
We 11/05/254.696,001,400
Tu 11/04/254.874,532,300
Mo 11/03/255.372,905,300
Fr 10/31/255.553,199,300
Th 10/30/255.363,883,200
We 10/29/255.623,934,300
Tu 10/28/255.632,761,400
Mo 10/27/255.773,915,900
Fr 10/24/255.66
4,365,300
Th 09/10/2610.464,944,600
We 09/09/2611.052,408,200
Tu 09/08/2611.442,557,000
Fr 09/04/2611.432,005,100
Th 09/03/2611.573,284,600
We 09/02/2611.363,717,300
Tu 09/01/2611.284,244,016
Mo 08/31/2611.484,925,689
Fr 08/28/2611.355,837,003
Th 08/27/2612.404,233,011
We 08/26/2612.245,019,309
Tu 08/25/2612.5010,613,968
Mo 08/24/2610.616,441,482
Mo 08/10/269.3446,039,100
Fr 08/07/266.936,823,500
Th 08/06/266.538,412,100
We 08/05/265.924,625,500
Tu 08/04/266.093,968,400
Mo 08/03/265.833,405,600
Fr 07/31/265.715,011,700
Th 07/30/265.694,340,200
We 07/29/265.396,056,600
Tu 07/28/265.296,082,200
Mo 07/27/265.254,230,200
Fr 07/24/265.316,271,200
Th 07/23/265.672,892,300
7,281,700
Th 07/09/267.295,915,700
We 07/08/267.109,395,300
Tu 07/07/267.698,059,900
Mo 07/06/267.876,311,100
Th 07/02/268.118,448,300
We 07/01/267.607,995,800
Tu 06/30/267.857,787,100
Mo 06/29/268.1216,241,900
Fr 06/26/267.3815,607,800
Th 06/25/266.6611,981,800
We 06/24/266.0313,405,200
Tu 06/23/265.635,520,000
Mo 06/22/265.745,500,900
Fr 06/05/265.628,927,900
Th 06/04/266.3711,445,900
We 06/03/265.727,077,600
Tu 06/02/266.138,065,300
Mo 06/01/266.469,678,400
Fr 05/29/266.179,333,400
Th 05/28/265.737,675,400
We 05/27/265.446,471,800
Tu 05/26/265.298,717,600
Fr 05/22/265.206,466,600
Th 05/21/265.1413,962,700
We 05/20/264.578,513,100
Tu 05/19/264.054,600,600
7,702,500
Tu 05/05/264.6613,351,800
Mo 05/04/264.599,959,200
Fr 05/01/264.436,735,200
Th 04/30/264.155,991,800
We 04/29/263.8212,147,100
Tu 04/28/264.1612,845,700
Mo 04/27/264.1611,911,600
Fr 04/24/264.159,417,300
Th 04/23/264.058,164,600
We 04/22/264.085,347,800
Tu 04/21/263.993,867,400
Mo 04/20/263.915,225,300
Fr 04/17/264.014,808,600
Th 04/02/263.523,490,400
We 04/01/263.511,665,300
Tu 03/31/263.492,989,200
Mo 03/30/263.282,830,700
Fr 03/27/263.272,369,200
Th 03/26/263.351,783,500
We 03/25/263.391,687,200
Tu 03/24/263.312,055,300
Mo 03/23/263.372,358,700
Fr 03/20/263.402,457,100
Th 03/19/263.532,407,700
We 03/18/263.521,468,800
Tu 03/17/263.552,476,200
3,180,100
Tu 03/03/263.714,605,000
Mo 03/02/263.825,140,000
Fr 02/27/263.615,382,600
Th 02/26/263.596,569,600
We 02/25/263.196,025,300
Tu 02/24/263.225,556,500
Mo 02/23/263.032,576,900
Fr 02/20/263.044,703,100
Th 02/19/263.222,015,100
We 02/18/263.131,662,000
Tu 02/17/263.172,879,100
Fr 02/13/263.102,749,900
Th 02/12/262.943,808,100
4,313,700
Th 01/29/263.862,437,700
We 01/28/263.903,008,400
Tu 01/27/263.993,223,400
Mo 01/26/264.144,388,300
Fr 01/23/264.245,803,000
Th 01/22/264.646,992,100
We 01/21/264.283,902,200
Tu 01/20/264.163,872,400
Fr 01/16/264.125,389,800
Th 01/15/264.185,318,600
We 01/14/264.294,095,200
Tu 01/13/264.277,036,600
Mo 01/12/264.525,054,800
Fr 12/26/253.582,618,300
We 12/24/253.721,720,000
Tu 12/23/253.692,720,200
Mo 12/22/253.723,381,700
Fr 12/19/253.603,783,400
Th 12/18/253.534,574,500
We 12/17/253.353,922,200
Tu 12/16/253.462,380,800
Mo 12/15/253.513,154,600
Fr 12/12/253.622,649,600
Th 12/11/253.742,548,700
We 12/10/253.773,185,700
Tu 12/09/253.681,930,000
3,659,400
Mo 11/24/253.575,875,400
Fr 11/21/253.513,496,700
Th 11/20/253.414,105,700
We 11/19/253.612,814,600
Tu 11/18/253.663,361,700
Mo 11/17/253.604,612,200
Fr 11/14/253.694,265,100
Th 11/13/253.627,112,600
We 11/12/253.972,872,800
Tu 11/11/254.014,540,900
Mo 11/10/254.037,162,600
Fr 11/07/253.9113,529,900
Th 11/06/254.536,977,700
4,739,400
Th 10/23/255.713,003,500