⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

AAPL

Apple Inc.

Technology · Consumer Electronics

347.725USD

-0.4950 (-0.14%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AAPL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Apple Inc.
High
348.22
on 10/22/26
Low
246.63
on 03/30/26
Average
289.9022
47.7mm
Net Chg
88.15
+33.96%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26347.7339,496,500
Th 10/22/26348.2246,898,900
We 10/21/26343.9935,614,100
Tu 10/20/26339.5035,851,400
Mo 10/19/26342.9434,573,200
Fr 10/16/26343.4659,895,300
Th 10/15/26342.0039,767,300
We 10/14/26342.9650,061,100
Tu 10/13/26341.2738,983,800
Mo 10/12/26340.9725,900,600
Fr 10/09/26336.6437,855,000
Th 10/08/26340.4235,332,400
We 10/07/26336.6734,147,900
Tu 10/06/26333.6330,449,000
Mo 10/05/26332.8934,400,900
Fr 10/02/26333.6933,245,500
Th 10/01/26330.3236,306,300
We 09/30/26333.0249,988,600
Tu 09/29/26329.4038,478,000
Mo 09/28/26338.4032,820,800
Fr 09/25/26341.0729,950,100
Th 09/24/26335.9224,733,100
DateLast PriceVolume
We 09/23/26337.0231,658,800
Tu 09/22/26339.7540,711,800
Mo 09/21/26338.9834,999,200
Fr 09/18/26336.1386,433,100
Th 09/17/26337.0036,700,200
We 09/16/26332.4135,981,000
Tu 09/15/26331.3431,748,200
Mo 09/14/26333.0839,269,100
Fr 09/11/26332.27
DateLast PriceVolume
Fr 08/21/26309.3546,768,100
Th 08/20/26311.3040,959,200
We 08/19/26316.8350,505,600
Tu 08/18/26310.0353,424,500
Mo 08/17/26305.5938,169,300
Fr 08/14/26305.9328,229,400
Th 08/13/26305.2640,349,300
We 08/12/26302.2541,657,800
Tu 08/11/26304.9137,476,700
DateLast PriceVolume
We 07/22/26325.8938,755,900
Tu 07/21/26327.7441,338,900
Mo 07/20/26326.5953,468,000
Fr 07/17/26333.7463,407,100
Th 07/16/26333.2662,970,600
We 07/15/26327.5060,957,600
Tu 07/14/26314.8636,336,800
Mo 07/13/26317.3143,257,800
Fr 07/10/26315.32
DateLast PriceVolume
Th 06/18/26298.0185,962,200
We 06/17/26295.9542,745,100
Tu 06/16/26299.2439,874,400
Mo 06/15/26296.4245,732,600
Fr 06/12/26291.1338,742,100
Th 06/11/26295.6342,572,500
We 06/10/26291.5852,793,300
Tu 06/09/26290.5570,108,800
Mo 06/08/26301.5477,949,100
DateLast PriceVolume
Mo 05/18/26297.8434,483,000
Fr 05/15/26300.2354,862,800
Th 05/14/26298.2135,324,900
We 05/13/26298.8752,684,300
Tu 05/12/26294.8045,748,100
Mo 05/11/26292.6842,247,300
Fr 05/08/26293.3252,692,800
Th 05/07/26287.4445,224,300
We 05/06/26
DateLast PriceVolume
Th 04/16/26263.4043,323,100
We 04/15/26266.4349,913,500
Tu 04/14/26258.8348,370,700
Mo 04/13/26259.2036,234,700
Fr 04/10/26260.4831,291,500
Th 04/09/26260.4928,121,600
We 04/08/26258.9041,032,800
Tu 04/07/26253.5062,148,000
Mo 04/06/26258.8629,329,900
DateLast PriceVolume
Mo 03/16/26252.8232,074,200
Fr 03/13/26250.1236,930,000
Th 03/12/26255.7640,794,000
We 03/11/26260.8126,218,900
Tu 03/10/26260.8330,590,800
Mo 03/09/26259.8838,218,500
Fr 03/06/26257.4641,120,000
Th 03/05/26260.2949,658,600
We 03/04/26
DateLast PriceVolume
We 02/11/26275.5051,931,300
Tu 02/10/26273.6834,376,900
Mo 02/09/26274.6244,623,400
Fr 02/06/26278.1250,453,400
Th 02/05/26275.9152,977,400
We 02/04/26276.4990,545,700
Tu 02/03/26269.4864,394,700
Mo 02/02/26270.0173,913,400
Fr 01/30/26259.48
DateLast PriceVolume
Fr 01/09/26259.3739,997,000
Th 01/08/26259.0450,419,300
We 01/07/26260.3348,309,800
Tu 01/06/26262.3652,352,100
Mo 01/05/26267.2645,647,200
Fr 01/02/26271.0137,838,100
We 12/31/25271.8627,293,600
Tu 12/30/25273.0822,139,600
Mo 12/29/25273.7623,715,200
DateLast PriceVolume
Mo 12/08/25277.8938,211,800
Fr 12/05/25278.7847,265,800
Th 12/04/25280.7043,989,100
We 12/03/25284.1543,538,700
Tu 12/02/25286.1953,669,500
Mo 12/01/25283.1046,587,700
Fr 11/28/25278.8520,135,600
We 11/26/25277.5533,431,400
Tu 11/25/25
DateLast PriceVolume
We 11/05/25270.1443,683,100
Tu 11/04/25270.0449,274,800
Mo 11/03/25269.0550,194,600
Fr 10/31/25270.3786,167,100
Th 10/30/25271.4069,886,500
We 10/29/25269.7051,086,700
Tu 10/28/25269.0041,534,800
Mo 10/27/25268.8144,888,200
Fr 10/24/25262.82
50,659,000
Th 09/10/26326.5770,011,900
We 09/09/26315.3465,640,000
Tu 09/08/26316.2235,477,100
Fr 09/04/26319.9739,551,800
Th 09/03/26328.2137,225,800
We 09/02/26324.9633,776,400
Tu 09/01/26325.1352,432,411
Mo 08/31/26316.8540,667,429
Fr 08/28/26319.7038,500,185
Th 08/27/26314.5832,248,789
We 08/26/26313.4533,571,543
Tu 08/25/26309.9025,666,176
Mo 08/24/26310.3434,379,936
Mo 08/10/26308.2644,812,500
Fr 08/07/26313.3334,437,200
Th 08/06/26312.4146,139,900
We 08/05/26311.0049,438,800
Tu 08/04/26309.3868,001,000
Mo 08/03/26303.4275,052,000
Fr 07/31/26308.91132,489,100
Th 07/30/26333.4374,817,800
We 07/29/26338.1956,090,800
Tu 07/28/26340.0851,859,000
Mo 07/27/26336.9149,604,300
Fr 07/24/26333.0247,489,400
Th 07/23/26321.6640,840,800
34,132,300
Th 07/09/26316.2248,124,500
We 07/08/26313.3941,323,500
Tu 07/07/26310.6642,490,000
Mo 07/06/26312.6653,590,000
Th 07/02/26308.6375,352,800
We 07/01/26294.3850,164,200
Tu 06/30/26289.3665,100,200
Mo 06/29/26281.7466,427,000
Fr 06/26/26283.78261,775,500
Th 06/25/26275.15107,013,700
We 06/24/26293.0853,081,900
Tu 06/23/26294.3052,010,900
Mo 06/22/26297.0144,879,900
Fr 06/05/26307.3465,310,500
Th 06/04/26311.2344,869,100
We 06/03/26310.2650,836,700
Tu 06/02/26315.2044,534,700
Mo 06/01/26306.3148,849,900
Fr 05/29/26312.0670,026,800
Th 05/28/26312.5148,220,400
We 05/27/26310.8550,430,900
Tu 05/26/26308.3348,000,500
Fr 05/22/26308.8243,670,200
Th 05/21/26304.9942,965,100
We 05/20/26302.2538,229,800
Tu 05/19/26298.9742,243,600
287.51
58,336,100
Tu 05/05/26284.1849,311,700
Mo 05/04/26276.8346,668,400
Fr 05/01/26280.1479,915,400
Th 04/30/26271.3591,848,200
We 04/29/26270.1730,047,900
Tu 04/28/26270.7140,018,900
Mo 04/27/26267.6141,466,800
Fr 04/24/26271.0638,157,100
Th 04/23/26273.4333,399,600
We 04/22/26273.1743,249,200
Tu 04/21/26266.1750,209,800
Mo 04/20/26273.0536,590,200
Fr 04/17/26270.2361,436,200
Th 04/02/26255.9231,289,400
We 04/01/26255.6340,059,400
Tu 03/31/26253.7949,598,100
Mo 03/30/26246.6339,446,200
Fr 03/27/26248.8047,900,000
Th 03/26/26252.8941,796,700
We 03/25/26252.6228,476,700
Tu 03/24/26251.6445,152,300
Mo 03/23/26251.4940,546,100
Fr 03/20/26247.9988,331,100
Th 03/19/26248.9634,864,100
We 03/18/26249.9435,757,900
Tu 03/17/26254.2332,361,600
262.52
39,803,100
Tu 03/03/26263.7538,568,900
Mo 03/02/26264.7241,827,900
Fr 02/27/26264.1872,366,500
Th 02/26/26272.9532,345,100
We 02/25/26274.2333,714,300
Tu 02/24/26272.1447,014,600
Mo 02/23/26266.1837,308,200
Fr 02/20/26264.5842,070,500
Th 02/19/26260.5830,845,300
We 02/18/26264.3534,203,300
Tu 02/17/26263.8858,469,100
Fr 02/13/26255.7856,290,700
Th 02/12/26261.7381,077,200
92,443,400
Th 01/29/26258.2867,253,000
We 01/28/26256.4441,288,000
Tu 01/27/26258.2749,648,300
Mo 01/26/26255.4155,969,200
Fr 01/23/26248.0441,689,000
Th 01/22/26248.3539,708,300
We 01/21/26247.6554,641,700
Tu 01/20/26246.7080,267,500
Fr 01/16/26255.5372,142,800
Th 01/15/26258.2139,388,600
We 01/14/26259.9640,019,400
Tu 01/13/26261.0545,730,800
Mo 01/12/26260.2545,263,800
Fr 12/26/25273.4021,521,800
We 12/24/25273.8117,910,600
Tu 12/23/25272.3629,642,000
Mo 12/22/25270.9736,571,800
Fr 12/19/25273.67144,632,000
Th 12/18/25272.1951,630,700
We 12/17/25271.8450,138,700
Tu 12/16/25274.6137,648,600
Mo 12/15/25274.1150,409,100
Fr 12/12/25278.2839,532,900
Th 12/11/25278.0333,248,000
We 12/10/25278.7833,038,300
Tu 12/09/25277.1832,193,300
276.97
46,914,200
Mo 11/24/25275.9265,585,800
Fr 11/21/25271.4959,030,800
Th 11/20/25266.2545,823,600
We 11/19/25268.5640,424,500
Tu 11/18/25267.4445,677,300
Mo 11/17/25267.4645,018,300
Fr 11/14/25272.4147,431,300
Th 11/13/25272.9549,602,800
We 11/12/25273.4748,398,000
Tu 11/11/25275.2546,208,300
Mo 11/10/25269.4341,312,400
Fr 11/07/25268.4748,227,400
Th 11/06/25269.7751,204,000
38,253,700
Th 10/23/25259.5832,754,900