⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

AAOI

Applied Optoelectronics, Inc.

Technology · Communication Equipment

67.51USD

-0.5600 (-0.82%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AAOI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Applied Optoelectronics, Inc.
High
223.10
on 05/13/26
Low
19.49
on 11/20/25
Average
96.0163
9.42mm
Net Chg
36.11
+115.00%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2667.518,865,400
Th 10/22/2668.0714,145,500
We 10/21/2677.327,886,200
Tu 10/20/2676.749,118,000
Mo 10/19/2678.2011,698,300
Fr 10/16/2675.5714,035,100
Th 10/15/2683.7317,787,700
We 10/14/2686.2214,925,800
Tu 10/13/2697.7810,830,600
Mo 10/12/26100.6811,030,900
Fr 10/09/26109.6414,472,200
Th 10/08/26105.9019,419,300
We 10/07/26122.5410,765,700
Tu 10/06/26130.1612,525,200
Mo 10/05/26121.579,354,100
Fr 10/02/26115.5911,027,400
Th 10/01/26107.3211,307,700
We 09/30/2699.265,827,300
Tu 09/29/26100.677,288,100
Mo 09/28/2696.828,195,600
Fr 09/25/26101.405,487,800
Th 09/24/26101.035,551,400
DateLast PriceVolume
We 09/23/26101.066,601,700
Tu 09/22/26107.007,480,500
Mo 09/21/26108.678,161,300
Fr 09/18/26105.179,879,800
Th 09/17/2698.067,819,200
We 09/16/2696.747,101,200
Tu 09/15/2695.294,598,500
Mo 09/14/2695.768,519,400
Fr 09/11/26105.36
DateLast PriceVolume
Fr 08/21/26124.829,143,600
Th 08/20/26129.109,518,800
We 08/19/26122.1912,346,600
Tu 08/18/26131.4114,651,500
Mo 08/17/26154.8912,904,100
Fr 08/14/26150.2818,775,000
Th 08/13/26130.0810,700,700
We 08/12/26138.0813,189,200
Tu 08/11/26134.339,211,200
DateLast PriceVolume
We 07/22/26110.528,073,000
Tu 07/21/26119.2610,284,700
Mo 07/20/26103.025,163,500
Fr 07/17/26102.419,637,800
Th 07/16/26100.249,966,600
We 07/15/26109.0910,324,200
Tu 07/14/26125.459,987,000
Mo 07/13/26111.886,599,200
Fr 07/10/26119.92
DateLast PriceVolume
Th 06/18/26161.8516,726,200
We 06/17/26167.3410,005,500
Tu 06/16/26170.8113,109,800
Mo 06/15/26191.5514,611,900
Fr 06/12/26169.0512,686,900
Th 06/11/26172.7814,448,500
We 06/10/26175.1317,040,900
Tu 06/09/26162.8826,968,700
Mo 06/08/26196.6414,905,700
DateLast PriceVolume
Mo 05/18/26173.2613,219,100
Fr 05/15/26190.368,467,700
Th 05/14/26203.5712,104,000
We 05/13/26223.1018,450,400
Tu 05/12/26188.2816,391,200
Mo 05/11/26184.9016,660,000
Fr 05/08/26148.9420,778,600
Th 05/07/26157.5514,494,600
We 05/06/26
DateLast PriceVolume
Th 04/16/26157.3210,688,900
We 04/15/26142.559,638,300
Tu 04/14/26146.3910,767,300
Mo 04/13/26153.1911,023,300
Fr 04/10/26150.6021,901,700
Th 04/09/26133.3016,929,500
We 04/08/26132.7015,028,900
Tu 04/07/26117.6412,271,400
Mo 04/06/26107.4516,994,200
DateLast PriceVolume
Mo 03/16/2694.0710,815,600
Fr 03/13/2696.8114,962,100
Th 03/12/26106.1915,398,400
We 03/11/26127.0110,310,400
Tu 03/10/26120.4913,617,300
Mo 03/09/26110.6213,838,000
Fr 03/06/2695.5815,240,700
Th 03/05/26101.1410,217,700
We 03/04/26
DateLast PriceVolume
We 02/11/2648.403,537,900
Tu 02/10/2648.494,352,300
Mo 02/09/2647.915,961,900
Fr 02/06/2644.305,410,400
Th 02/05/2638.133,848,700
We 02/04/2639.907,206,200
Tu 02/03/2646.125,659,400
Mo 02/02/2644.168,889,400
Fr 01/30/2643.61
DateLast PriceVolume
Fr 01/09/2634.045,546,300
Th 01/08/2633.018,578,800
We 01/07/2638.063,814,400
Tu 01/06/2638.615,061,800
Mo 01/05/2634.996,609,600
Fr 01/02/2639.604,857,600
We 12/31/2534.862,744,200
Tu 12/30/2536.022,312,500
Mo 12/29/2536.753,743,700
DateLast PriceVolume
Mo 12/08/2527.844,119,200
Fr 12/05/2526.592,879,100
Th 12/04/2526.243,492,000
We 12/03/2525.652,817,100
Tu 12/02/2526.023,471,900
Mo 12/01/2526.533,694,400
Fr 11/28/2526.783,588,400
We 11/26/2525.577,543,900
Tu 11/25/2522.73
DateLast PriceVolume
We 11/05/2531.514,930,500
Tu 11/04/2529.507,716,600
Mo 11/03/2533.044,695,100
Fr 10/31/2535.563,960,400
Th 10/30/2535.073,590,400
We 10/29/2535.487,001,400
Tu 10/28/2536.875,313,000
Mo 10/27/2537.225,328,400
Fr 10/24/2534.01
4,986,000
Th 09/10/26103.295,703,900
We 09/09/26107.935,977,400
Tu 09/08/26111.5512,081,100
Fr 09/04/26105.536,786,800
Th 09/03/26100.385,918,000
We 09/02/26103.134,092,300
Tu 09/01/26103.394,840,825
Mo 08/31/26107.694,589,006
Fr 08/28/26106.235,676,317
Th 08/27/26113.286,174,326
We 08/26/26113.764,509,025
Tu 08/25/26113.156,694,172
Mo 08/24/26107.6314,957,517
Mo 08/10/26132.8118,508,700
Fr 08/07/26135.6324,102,400
Th 08/06/26124.2215,377,200
We 08/05/26128.5612,480,200
Tu 08/04/26131.6321,013,700
Mo 08/03/26110.2112,055,500
Fr 07/31/2694.329,739,900
Th 07/30/2690.1110,949,200
We 07/29/2676.5212,204,300
Tu 07/28/2688.1410,840,300
Mo 07/27/2697.826,662,400
Fr 07/24/26100.157,103,600
Th 07/23/26112.026,288,600
6,738,000
Th 07/09/26122.219,211,800
We 07/08/26114.446,289,000
Tu 07/07/26114.419,265,800
Mo 07/06/26123.368,121,000
Th 07/02/26120.9515,986,500
We 07/01/26139.006,477,800
Tu 06/30/26148.167,492,800
Mo 06/29/26150.1010,321,900
Fr 06/26/26135.6920,188,200
Th 06/25/26138.5413,301,900
We 06/24/26146.9710,609,900
Tu 06/23/26147.4413,591,900
Mo 06/22/26171.2314,536,900
Fr 06/05/26177.0019,828,200
Th 06/04/26202.8914,528,800
We 06/03/26184.079,948,700
Tu 06/02/26202.3712,724,300
Mo 06/01/26185.6716,045,900
Fr 05/29/26158.4111,922,000
Th 05/28/26169.0210,018,400
We 05/27/26179.8310,258,800
Tu 05/26/26177.6211,319,200
Fr 05/22/26181.4910,301,800
Th 05/21/26176.819,868,900
We 05/20/26165.269,784,600
Tu 05/19/26171.338,980,000
178.54
9,107,500
Tu 05/05/26180.577,984,000
Mo 05/04/26172.9810,179,900
Fr 05/01/26183.5113,196,700
Th 04/30/26164.368,838,000
We 04/29/26152.839,604,100
Tu 04/28/26137.267,158,100
Mo 04/27/26145.789,442,600
Fr 04/24/26162.1713,924,400
Th 04/23/26137.738,143,600
We 04/22/26149.429,839,500
Tu 04/21/26150.5710,314,900
Mo 04/20/26163.476,711,400
Fr 04/17/26159.428,713,100
Th 04/02/26103.9120,043,600
We 04/01/2686.3512,788,800
Tu 03/31/2684.5913,094,300
Mo 03/30/2685.1913,584,800
Fr 03/27/2698.217,600,900
Th 03/26/2697.429,617,300
We 03/25/26114.4111,313,000
Tu 03/24/26113.9016,895,700
Mo 03/23/2695.7610,729,800
Fr 03/20/2687.5412,205,200
Th 03/19/26101.9211,294,000
We 03/18/2692.6315,330,900
Tu 03/17/2686.3316,650,000
99.71
10,474,500
Tu 03/03/2695.3416,983,300
Mo 03/02/26102.5127,112,800
Fr 02/27/2684.2324,886,200
Th 02/26/2653.695,508,400
We 02/25/2658.123,649,000
Tu 02/24/2656.274,197,500
Mo 02/23/2653.966,239,100
Fr 02/20/2651.687,979,700
Th 02/19/2646.983,208,400
We 02/18/2643.441,858,600
Tu 02/17/2643.913,326,500
Fr 02/13/2644.462,745,300
Th 02/12/2643.994,200,100
12,001,000
Th 01/29/2639.578,572,100
We 01/28/2645.2311,717,700
Tu 01/27/2637.393,134,000
Mo 01/26/2634.893,243,000
Fr 01/23/2635.722,976,200
Th 01/22/2638.154,269,100
We 01/21/2638.383,450,300
Tu 01/20/2639.264,089,700
Fr 01/16/2637.044,257,900
Th 01/15/2637.005,691,200
We 01/14/2634.472,088,000
Tu 01/13/2634.183,169,000
Mo 01/12/2633.723,848,700
Fr 12/26/2537.173,825,400
We 12/24/2541.002,370,000
Tu 12/23/2540.649,343,200
Mo 12/22/2539.109,773,200
Fr 12/19/2531.325,123,900
Th 12/18/2529.254,536,900
We 12/17/2527.143,400,800
Tu 12/16/2528.964,068,200
Mo 12/15/2529.904,421,900
Fr 12/12/2532.065,436,500
Th 12/11/2536.3211,948,600
We 12/10/2534.989,850,300
Tu 12/09/2530.385,810,000
2,357,100
Mo 11/24/2522.474,393,000
Fr 11/21/2520.585,955,100
Th 11/20/2519.496,354,200
We 11/19/2520.873,414,500
Tu 11/18/2520.893,114,900
Mo 11/17/2521.634,845,500
Fr 11/14/2521.476,607,500
Th 11/13/2520.917,722,100
We 11/12/2523.944,482,900
Tu 11/11/2523.756,066,800
Mo 11/10/2525.429,309,000
Fr 11/07/2528.5710,118,500
Th 11/06/2529.107,338,800
4,461,800
Th 10/23/2531.403,943,200