⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

AAL

American Airlines Group Inc.

Industrials · Airlines

12.11USD

-0.4900 (-3.89%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AAL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
American Airlines Group Inc.
High
18.15
on 07/01/26
Low
10.18
on 03/30/26
Average
13.7211
73.2mm
Net Chg
-0.66
-5.17%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2612.1162,442,100
Th 10/22/2612.6086,130,100
We 10/21/2612.2476,927,200
Tu 10/20/2612.1159,924,000
Mo 10/19/2611.6837,205,800
Fr 10/16/2611.8840,279,600
Th 10/15/2612.2871,166,000
We 10/14/2611.7978,507,700
Tu 10/13/2612.5056,169,600
Mo 10/12/2612.6243,695,700
Fr 10/09/2612.7670,665,000
Th 10/08/2612.8067,229,400
We 10/07/2612.8554,915,500
Tu 10/06/2613.0064,554,900
Mo 10/05/2612.8343,080,400
Fr 10/02/2612.9473,046,700
Th 10/01/2613.1354,789,500
We 09/30/2613.3755,250,900
Tu 09/29/2613.6159,854,800
Mo 09/28/2613.5263,677,700
Fr 09/25/2613.8776,000,300
Th 09/24/2613.3584,063,200
DateLast PriceVolume
We 09/23/2613.3564,861,800
Tu 09/22/2613.6172,409,000
Mo 09/21/2613.5776,858,200
Fr 09/18/2612.9650,773,600
Th 09/17/2612.9484,313,000
We 09/16/2612.70137,644,500
Tu 09/15/2612.7782,845,500
Mo 09/14/2613.1079,763,000
Fr 09/11/2613.01
DateLast PriceVolume
Fr 08/21/2613.8268,444,300
Th 08/20/2613.5262,537,700
We 08/19/2613.8697,662,800
Tu 08/18/2614.0551,035,700
Mo 08/17/2614.4340,438,300
Fr 08/14/2614.8346,400,800
Th 08/13/2615.0649,738,600
We 08/12/2614.9339,959,200
Tu 08/11/2615.2948,612,800
DateLast PriceVolume
We 07/22/2614.79118,561,600
Tu 07/21/2615.2890,810,300
Mo 07/20/2615.14165,913,100
Fr 07/17/2614.98176,807,500
Th 07/16/2615.60190,900,600
We 07/15/2615.63181,631,800
Tu 07/14/2615.67138,419,700
Mo 07/13/2616.31152,769,200
Fr 07/10/2616.95
DateLast PriceVolume
Th 06/18/2615.99126,278,400
We 06/17/2615.42130,165,900
Tu 06/16/2615.71134,505,300
Mo 06/15/2615.46180,253,100
Fr 06/12/2614.98153,312,100
Th 06/11/2614.65155,165,200
We 06/10/2613.42137,721,300
Tu 06/09/2614.09149,980,800
Mo 06/08/2613.60109,049,300
DateLast PriceVolume
Mo 05/18/2612.3659,150,200
Fr 05/15/2612.3137,308,800
Th 05/14/2612.7061,399,500
We 05/13/2612.7137,200,300
Tu 05/12/2612.6948,034,900
Mo 05/11/2612.7946,477,800
Fr 05/08/2613.3557,836,400
Th 05/07/2613.1882,536,900
We 05/06/26
DateLast PriceVolume
Th 04/16/2612.2754,995,300
We 04/15/2612.1758,823,500
Tu 04/14/2612.1392,016,200
Mo 04/13/2611.2347,514,700
Fr 04/10/2611.3231,912,500
Th 04/09/2611.3736,844,200
We 04/08/2611.41100,666,000
Tu 04/07/2610.8156,698,500
Mo 04/06/2610.9037,600,700
DateLast PriceVolume
Mo 03/16/2610.4980,802,800
Fr 03/13/2610.30106,227,100
Th 03/12/2610.55112,427,500
We 03/11/2611.0490,726,200
Tu 03/10/2611.11129,253,100
Mo 03/09/2611.44153,143,100
Fr 03/06/2611.18100,933,600
Th 03/05/2611.79126,081,900
We 03/04/26
DateLast PriceVolume
We 02/11/2614.3544,579,100
Tu 02/10/2615.1033,681,700
Mo 02/09/2614.9934,538,200
Fr 02/06/2615.2455,642,600
Th 02/05/2614.1640,456,800
We 02/04/2614.4360,700,900
Tu 02/03/2614.0148,029,000
Mo 02/02/2613.6945,012,900
Fr 01/30/2613.30
DateLast PriceVolume
Fr 01/09/2615.9951,614,200
Th 01/08/2615.7345,795,300
We 01/07/2615.9984,844,700
Tu 01/06/2615.6784,702,000
Mo 01/05/2615.8356,022,900
Fr 01/02/2615.4843,940,300
We 12/31/2515.3327,700,900
Tu 12/30/2515.3342,935,100
Mo 12/29/2515.1444,825,000
DateLast PriceVolume
Mo 12/08/2514.8643,144,100
Fr 12/05/2514.8156,593,200
Th 12/04/2514.3452,176,200
We 12/03/2514.5660,480,700
Tu 12/02/2514.2464,579,400
Mo 12/01/2513.9675,398,900
Fr 11/28/2514.0537,355,400
We 11/26/2513.9364,271,200
Tu 11/25/25
DateLast PriceVolume
We 11/05/2513.4261,167,700
Tu 11/04/2512.6558,517,500
Mo 11/03/2513.3454,061,400
Fr 10/31/2513.1344,811,200
Th 10/30/2512.7853,799,400
We 10/29/2512.9745,287,000
Tu 10/28/2512.7153,810,900
Mo 10/27/2513.4153,297,400
Fr 10/24/2513.78
63,563,900
Th 09/10/2612.8562,159,600
We 09/09/2612.9448,950,100
Tu 09/08/2612.9155,046,100
Fr 09/04/2613.1374,051,300
Th 09/03/2612.9755,739,600
We 09/02/2613.1153,011,800
Tu 09/01/2612.9563,057,273
Mo 08/31/2613.4368,752,848
Fr 08/28/2613.6463,394,944
Th 08/27/2613.7265,461,563
We 08/26/2613.8472,046,482
Tu 08/25/2613.9566,527,011
Mo 08/24/2613.6353,889,592
Mo 08/10/2615.0038,398,700
Fr 08/07/2615.9435,018,800
Th 08/06/2616.0356,691,400
We 08/05/2616.5849,981,100
Tu 08/04/2616.5661,124,400
Mo 08/03/2616.0453,623,500
Fr 07/31/2615.2748,102,200
Th 07/30/2615.4347,448,300
We 07/29/2614.8464,691,600
Tu 07/28/2615.3686,465,500
Mo 07/27/2614.9593,953,900
Fr 07/24/2614.4874,218,900
Th 07/23/2613.56121,520,300
82,065,300
Th 07/09/2617.06124,269,900
We 07/08/2616.52176,655,800
Tu 07/07/2617.20136,196,100
Mo 07/06/2617.75142,895,600
Th 07/02/2617.92130,030,100
We 07/01/2618.15166,690,400
Tu 06/30/2618.07157,865,700
Mo 06/29/2617.92122,467,300
Fr 06/26/2617.87163,028,500
Th 06/25/2617.57203,384,600
We 06/24/2617.44207,236,900
Tu 06/23/2616.14166,445,500
Mo 06/22/2616.08177,578,000
Fr 06/05/2613.50106,126,300
Th 06/04/2613.3070,861,800
We 06/03/2613.5771,682,500
Tu 06/02/2613.9349,491,400
Mo 06/01/2614.3469,052,800
Fr 05/29/2614.6471,239,100
Th 05/28/2614.6556,046,700
We 05/27/2614.9288,812,000
Tu 05/26/2614.85109,912,600
Fr 05/22/2613.8599,284,800
Th 05/21/2613.59108,803,200
We 05/20/2612.9585,390,000
Tu 05/19/2612.0667,547,500
12.94
59,725,600
Tu 05/05/2612.3747,221,300
Mo 05/04/2611.8136,763,600
Fr 05/01/2611.8449,175,300
Th 04/30/2611.7137,837,600
We 04/29/2611.3150,192,800
Tu 04/28/2611.6443,265,500
Mo 04/27/2611.6842,514,600
Fr 04/24/2612.1041,326,400
Th 04/23/2611.7873,254,100
We 04/22/2611.5059,436,100
Tu 04/21/2611.7765,540,100
Mo 04/20/2612.2462,786,900
Fr 04/17/2612.7880,991,300
Th 04/02/2610.8453,047,600
We 04/01/2611.1354,896,000
Tu 03/31/2610.7458,813,600
Mo 03/30/2610.1840,956,400
Fr 03/27/2610.3047,681,400
Th 03/26/2610.7141,855,100
We 03/25/2610.7466,750,400
Tu 03/24/2610.7155,831,900
Mo 03/23/2610.8177,753,600
Fr 03/20/2610.4358,384,600
Th 03/19/2610.8057,481,900
We 03/18/2610.8072,893,300
Tu 03/17/2610.8691,851,100
12.46
66,960,500
Tu 03/03/2612.4697,759,200
Mo 03/02/2612.5287,714,400
Fr 02/27/2613.0793,030,400
Th 02/26/2613.9494,386,700
We 02/25/2613.3250,424,900
Tu 02/24/2613.1564,755,900
Mo 02/23/2612.9348,145,800
Fr 02/20/2613.5956,789,800
Th 02/19/2613.3563,955,600
We 02/18/2614.1063,274,100
Tu 02/17/2614.4041,742,300
Fr 02/13/2613.8841,482,200
Th 02/12/2614.0554,294,300
47,638,500
Th 01/29/2613.5170,191,000
We 01/28/2613.4452,655,500
Tu 01/27/2613.55101,768,100
Mo 01/26/2614.5742,084,500
Fr 01/23/2614.6736,360,400
Th 01/22/2615.0242,175,800
We 01/21/2615.1552,155,100
Tu 01/20/2614.7938,152,800
Fr 01/16/2615.3744,358,800
Th 01/15/2615.7171,323,200
We 01/14/2615.1465,225,500
Tu 01/13/2615.3582,996,900
Mo 01/12/2616.0091,178,800
Fr 12/26/2515.4437,777,100
We 12/24/2515.6825,177,700
Tu 12/23/2515.6068,214,500
Mo 12/22/2516.2662,344,400
Fr 12/19/2515.7842,636,900
Th 12/18/2515.6149,935,100
We 12/17/2515.5156,924,000
Tu 12/16/2515.9998,399,200
Mo 12/15/2515.3380,118,300
Fr 12/12/2514.9647,651,200
Th 12/11/2514.9646,417,900
We 12/10/2515.1451,875,500
Tu 12/09/2515.0366,426,600
13.46
67,325,800
Mo 11/24/2513.1051,235,000
Fr 11/21/2512.8764,957,100
Th 11/20/2512.2458,148,600
We 11/19/2512.3353,959,800
Tu 11/18/2512.3646,515,100
Mo 11/17/2512.3443,055,600
Fr 11/14/2512.7632,782,600
Th 11/13/2513.0738,615,900
We 11/12/2513.4646,029,900
Tu 11/11/2512.9941,274,700
Mo 11/10/2513.3153,868,600
Fr 11/07/2513.6569,634,400
Th 11/06/2513.1567,161,200
94,353,100
Th 10/23/2512.7791,013,200