⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

AADX

Applied Aerospace & Defense, Inc.

Industrials · Aerospace & Defense

10.00USD

+0.1000 (+1.01%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AADX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Applied Aerospace & Defense, Inc.
High
23.85
on 07/01/26
Low
9.90
on 10/22/26
Average
16.1806
1.91mm
Net Chg
-9.01
-47.40%
100 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2610.001,130,000
Th 10/22/269.901,804,100
We 10/21/2610.581,952,500
Tu 10/20/2611.051,640,500
Mo 10/19/2610.811,943,900
Fr 10/16/2611.378,687,300
Th 10/15/2611.352,717,900
We 10/14/2611.023,450,200
Tu 10/13/2610.422,115,700
Mo 10/12/2610.772,034,700
Fr 10/09/2611.451,147,700
Th 10/08/2611.151,951,100
We 10/07/2611.261,933,400
Tu 10/06/2611.801,890,900
Mo 10/05/2611.512,832,800
Fr 10/02/2612.632,267,400
Th 10/01/2611.691,862,500
We 09/30/2612.032,310,700
Tu 09/29/2612.002,724,800
Mo 09/28/2612.051,744,000
Fr 09/25/2612.641,507,800
Th 09/24/2612.741,686,500
DateLast PriceVolume
We 09/23/2612.691,281,500
Tu 09/22/2612.661,272,700
Mo 09/21/2612.891,481,500
Fr 09/18/2612.768,211,700
Th 09/17/2612.701,520,200
We 09/16/2612.692,240,400
Tu 09/15/2612.222,856,300
Mo 09/14/2611.651,003,000
Fr 09/11/2612.20
DateLast PriceVolume
Fr 08/21/2614.961,516,700
Th 08/20/2615.503,118,100
We 08/19/2617.271,231,600
Tu 08/18/2617.791,344,800
Mo 08/17/2618.12968,800
Fr 08/14/2617.921,158,200
Th 08/13/2618.801,237,000
We 08/12/2619.112,237,000
Tu 08/11/2620.59960,100
DateLast PriceVolume
We 07/22/2617.29553,100
Tu 07/21/2618.03570,300
Mo 07/20/2616.85422,100
Fr 07/17/2617.00756,600
Th 07/16/2617.17713,300
We 07/15/2619.00926,400
Tu 07/14/2619.23681,700
Mo 07/13/2618.72763,500
Fr 07/10/2620.59
DateLast PriceVolume
Th 06/18/2618.821,407,200
We 06/17/2620.23866,300
Tu 06/16/2622.131,394,000
Mo 06/15/2619.78764,200
Fr 06/12/2620.431,356,100
Th 06/11/2622.092,431,300
We 06/10/2618.411,641,100
Tu 06/09/2619.124,040,800
Mo 06/08/2619.223,142,300
2,159,600
Th 09/10/2611.541,407,600
We 09/09/2611.942,304,700
Tu 09/08/2612.392,394,900
Fr 09/04/2612.931,729,300
Th 09/03/2612.532,042,600
We 09/02/2612.202,223,400
Tu 09/01/2612.551,460,903
Mo 08/31/2613.202,907,569
Fr 08/28/2613.301,785,102
Th 08/27/2614.42987,395
We 08/26/2614.30924,691
Tu 08/25/2614.381,459,785
Mo 08/24/2614.491,980,216
Mo 08/10/2621.521,053,700
Fr 08/07/2621.54608,400
Th 08/06/2621.26631,800
We 08/05/2621.22894,100
Tu 08/04/2620.551,204,900
Mo 08/03/2619.22908,600
Fr 07/31/2618.701,299,900
Th 07/30/2617.361,125,200
We 07/29/2617.311,547,900
Tu 07/28/2618.86999,500
Mo 07/27/2618.681,846,800
Fr 07/24/2618.01940,100
Th 07/23/2619.101,390,100
362,500
Th 07/09/2620.81464,200
We 07/08/2620.861,718,800
Tu 07/07/2623.291,561,300
Mo 07/06/2623.08812,900
Th 07/02/2623.06890,100
We 07/01/2623.852,263,800
Tu 06/30/2622.782,124,800
Mo 06/29/2620.731,960,400
Fr 06/26/2620.531,460,600
Th 06/25/2618.75895,300
We 06/24/2618.251,359,500
Tu 06/23/2618.35722,700
Mo 06/22/2618.22775,500
Fr 06/05/2617.542,761,900
Th 06/04/2618.604,800,400
We 06/03/2619.0118,035,300