⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

A

Agilent Technologies, Inc.

Healthcare · Diagnostics & Research

173.07USD

-0.8200 (-0.47%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on A.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Agilent Technologies, Inc.
High
177.75
on 10/21/26
Low
110.24
on 03/27/26
Average
137.2219
2.20mm
Net Chg
25.61
+17.37%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26173.071,760,800
Th 10/22/26173.892,654,500
We 10/21/26177.752,135,500
Tu 10/20/26173.011,978,600
Mo 10/19/26169.902,474,600
Fr 10/16/26172.972,900,100
Th 10/15/26175.551,893,700
We 10/14/26174.002,371,200
Tu 10/13/26171.601,536,700
Mo 10/12/26171.331,513,800
Fr 10/09/26170.541,537,300
Th 10/08/26168.172,718,200
We 10/07/26169.092,555,400
Tu 10/06/26169.331,869,400
Mo 10/05/26171.291,768,900
Fr 10/02/26167.782,290,100
Th 10/01/26166.682,787,200
We 09/30/26172.312,590,400
Tu 09/29/26175.032,053,800
Mo 09/28/26175.212,194,100
Fr 09/25/26172.792,582,100
Th 09/24/26172.843,053,300
DateLast PriceVolume
We 09/23/26165.323,238,300
Tu 09/22/26167.263,782,600
Mo 09/21/26161.942,710,300
Fr 09/18/26156.474,849,800
Th 09/17/26156.342,892,300
We 09/16/26153.692,507,700
Tu 09/15/26150.271,682,100
Mo 09/14/26146.801,646,700
Fr 09/11/26146.93
DateLast PriceVolume
Fr 08/21/26159.002,730,300
Th 08/20/26156.302,830,300
We 08/19/26155.413,006,200
Tu 08/18/26148.441,798,200
Mo 08/17/26148.45964,600
Fr 08/14/26148.53983,100
Th 08/13/26149.291,026,700
We 08/12/26148.241,367,500
Tu 08/11/26149.491,199,300
DateLast PriceVolume
We 07/22/26133.462,662,800
Tu 07/21/26132.862,383,900
Mo 07/20/26130.262,470,800
Fr 07/17/26131.464,247,300
Th 07/16/26136.101,752,000
We 07/15/26134.711,909,000
Tu 07/14/26135.201,683,700
Mo 07/13/26134.041,861,400
Fr 07/10/26134.29
DateLast PriceVolume
Th 06/18/26127.064,334,300
We 06/17/26124.332,470,700
Tu 06/16/26128.342,354,600
Mo 06/15/26130.591,530,100
Fr 06/12/26129.842,288,100
Th 06/11/26129.552,016,200
We 06/10/26131.621,991,900
Tu 06/09/26135.482,308,300
Mo 06/08/26132.691,745,100
DateLast PriceVolume
Mo 05/18/26112.111,684,900
Fr 05/15/26111.701,413,400
Th 05/14/26113.261,503,300
We 05/13/26112.742,328,800
Tu 05/12/26112.901,649,600
Mo 05/11/26111.462,179,600
Fr 05/08/26115.622,688,900
Th 05/07/26118.652,281,400
We 05/06/26
DateLast PriceVolume
Th 04/16/26118.251,697,800
We 04/15/26119.772,035,600
Tu 04/14/26120.392,676,900
Mo 04/13/26117.501,795,600
Fr 04/10/26115.061,033,200
Th 04/09/26115.391,218,700
We 04/08/26116.921,384,600
Tu 04/07/26113.881,625,000
Mo 04/06/26114.841,153,700
DateLast PriceVolume
Mo 03/16/26111.831,462,900
Fr 03/13/26111.511,720,500
Th 03/12/26111.632,202,800
We 03/11/26115.421,547,500
Tu 03/10/26115.432,340,100
Mo 03/09/26116.643,207,800
Fr 03/06/26115.072,517,300
Th 03/05/26118.112,657,400
We 03/04/26
DateLast PriceVolume
We 02/11/26128.902,062,400
Tu 02/10/26129.002,124,500
Mo 02/09/26127.502,233,500
Fr 02/06/26129.581,931,000
Th 02/05/26129.641,480,100
We 02/04/26132.981,958,400
Tu 02/03/26132.142,462,900
Mo 02/02/26135.391,487,800
Fr 01/30/26133.85
DateLast PriceVolume
Fr 01/09/26148.521,818,800
Th 01/08/26145.761,728,700
We 01/07/26147.812,279,000
Tu 01/06/26147.602,627,700
Mo 01/05/26142.932,981,500
Fr 01/02/26137.951,650,600
We 12/31/25136.07950,000
Tu 12/30/25137.622,423,100
Mo 12/29/25137.931,640,800
DateLast PriceVolume
Mo 12/08/25142.442,195,300
Fr 12/05/25145.492,142,100
Th 12/04/25148.322,865,100
We 12/03/25149.262,163,100
Tu 12/02/25148.811,653,000
Mo 12/01/25150.102,043,900
Fr 11/28/25153.501,531,600
We 11/26/25154.373,294,300
Tu 11/25/25
DateLast PriceVolume
We 11/05/25146.771,664,700
Tu 11/04/25146.082,176,600
Mo 11/03/25144.691,785,800
Fr 10/31/25146.361,487,200
Th 10/30/25143.361,519,600
We 10/29/25143.201,902,500
Tu 10/28/25145.851,470,100
Mo 10/27/25146.591,187,900
Fr 10/24/25148.03
1,775,700
Th 09/10/26143.121,521,000
We 09/09/26144.751,854,000
Tu 09/08/26146.851,603,200
Fr 09/04/26150.861,825,400
Th 09/03/26149.982,255,800
We 09/02/26151.393,130,600
Tu 09/01/26149.932,418,689
Mo 08/31/26153.562,765,675
Fr 08/28/26153.842,966,228
Th 08/27/26157.693,202,219
We 08/26/26155.083,191,619
Tu 08/25/26154.772,424,240
Mo 08/24/26153.433,945,982
Mo 08/10/26148.721,751,900
Fr 08/07/26145.971,525,200
Th 08/06/26141.341,160,400
We 08/05/26141.111,266,400
Tu 08/04/26139.201,623,700
Mo 08/03/26139.801,795,400
Fr 07/31/26138.371,721,100
Th 07/30/26138.711,955,100
We 07/29/26140.301,864,600
Tu 07/28/26140.542,277,100
Mo 07/27/26137.891,830,500
Fr 07/24/26138.571,516,400
Th 07/23/26139.742,935,800
2,175,300
Th 07/09/26133.592,372,800
We 07/08/26129.072,141,100
Tu 07/07/26131.142,456,400
Mo 07/06/26130.601,999,900
Th 07/02/26130.692,194,200
We 07/01/26133.392,575,400
Tu 06/30/26132.832,023,300
Mo 06/29/26132.831,921,600
Fr 06/26/26136.013,133,300
Th 06/25/26135.512,026,900
We 06/24/26131.632,538,900
Tu 06/23/26126.672,117,600
Mo 06/22/26126.492,187,100
Fr 06/05/26135.442,201,100
Th 06/04/26138.372,126,400
We 06/03/26137.402,928,200
Tu 06/02/26135.053,021,600
Mo 06/01/26135.982,677,900
Fr 05/29/26135.534,986,800
Th 05/28/26135.386,511,900
We 05/27/26115.842,939,100
Tu 05/26/26115.082,839,200
Fr 05/22/26114.962,036,500
Th 05/21/26114.792,416,800
We 05/20/26113.783,018,200
Tu 05/19/26110.573,142,700
117.69
2,734,600
Tu 05/05/26117.533,008,300
Mo 05/04/26112.181,948,800
Fr 05/01/26114.521,272,500
Th 04/30/26115.552,237,000
We 04/29/26111.302,110,100
Tu 04/28/26114.872,079,000
Mo 04/27/26115.621,467,300
Fr 04/24/26115.551,496,100
Th 04/23/26114.422,620,100
We 04/22/26120.471,800,900
Tu 04/21/26122.091,800,100
Mo 04/20/26120.961,252,200
Fr 04/17/26121.874,012,300
Th 04/02/26115.481,111,900
We 04/01/26114.541,555,300
Tu 03/31/26113.982,469,400
Mo 03/30/26112.011,373,500
Fr 03/27/26110.241,269,900
Th 03/26/26113.482,561,800
We 03/25/26112.981,704,500
Tu 03/24/26114.202,076,900
Mo 03/23/26112.021,975,900
Fr 03/20/26111.304,402,500
Th 03/19/26111.752,759,000
We 03/18/26111.502,404,400
Tu 03/17/26112.752,284,100
120.54
2,806,100
Tu 03/03/26119.042,770,900
Mo 03/02/26118.173,478,000
Fr 02/27/26121.384,333,600
Th 02/26/26120.976,096,600
We 02/25/26124.722,469,300
Tu 02/24/26124.402,729,600
Mo 02/23/26124.202,359,400
Fr 02/20/26122.904,242,900
Th 02/19/26126.341,892,900
We 02/18/26126.941,370,400
Tu 02/17/26123.872,110,500
Fr 02/13/26125.811,527,900
Th 02/12/26124.883,440,900
1,808,000
Th 01/29/26133.271,919,100
We 01/28/26133.871,682,600
Tu 01/27/26135.951,422,500
Mo 01/26/26135.651,551,900
Fr 01/23/26135.051,811,600
Th 01/22/26138.631,453,200
We 01/21/26139.771,988,100
Tu 01/20/26135.833,300,700
Fr 01/16/26139.642,603,400
Th 01/15/26144.831,675,000
We 01/14/26145.921,684,100
Tu 01/13/26146.322,593,400
Mo 01/12/26147.991,127,900
Fr 12/26/25138.39739,300
We 12/24/25138.32509,000
Tu 12/23/25138.361,208,700
Mo 12/22/25138.522,038,300
Fr 12/19/25137.244,959,100
Th 12/18/25136.902,693,900
We 12/17/25136.662,242,000
Tu 12/16/25139.191,798,800
Mo 12/15/25140.602,712,100
Fr 12/12/25139.681,961,800
Th 12/11/25142.871,226,100
We 12/10/25143.471,864,000
Tu 12/09/25140.642,324,500
157.20
3,698,000
Mo 11/24/25153.603,984,500
Fr 11/21/25151.252,469,000
Th 11/20/25145.061,443,700
We 11/19/25144.401,848,300
Tu 11/18/25143.842,330,800
Mo 11/17/25144.521,445,600
Fr 11/14/25146.821,302,600
Th 11/13/25146.891,940,700
We 11/12/25151.522,064,500
Tu 11/11/25149.421,218,600
Mo 11/10/25146.361,310,500
Fr 11/07/25146.741,027,200
Th 11/06/25147.491,286,000
1,135,500
Th 10/23/25147.461,210,000