Toyota Motor Corporation
2,960.50JPY
-10.5000 (-0.35%)
| Date | Last Price | Volume |
|---|---|---|
| We 09/09/26 | 2,971.00 | 24,802,100 |
| Tu 09/08/26 | 2,968.50 | 30,560,900 |
| Mo 09/07/26 | 3,096.00 | 12,938,800 |
| Fr 09/04/26 | 3,081.00 | 21,768,900 |
| Th 09/03/26 | 3,117.00 | 22,107,500 |
| We 09/02/26 | 3,133.00 | 26,793,300 |
| Tu 09/01/26 | 3,243.00 | 28,612,900 |
| Mo 08/31/26 | 3,156.00 | 33,832,100 |
| Fr 08/28/26 | 3,116.00 | 24,831,800 |
| Th 08/27/26 | 3,077.00 | 18,488,000 |
| We 08/26/26 | 3,070.00 | 18,377,900 |
| Tu 08/25/26 | 3,082.00 | 18,602,900 |
| Mo 08/24/26 | 3,125.00 | 19,283,900 |
| Fr 08/21/26 | 3,132.00 | 25,924,500 |
| Th 08/20/26 | 3,066.00 | 30,687,200 |
| We 08/19/26 | 2,941.00 | 26,717,600 |
| Tu 08/18/26 | 3,022.00 | 17,285,000 |
| Mo 08/17/26 | 3,013.00 | 15,465,900 |
| Fr 08/14/26 | 3,020.00 | 22,125,700 |
| Th 08/13/26 | 2,985.00 | 21,779,600 |
| We 08/12/26 | 2,999.50 | 23,418,400 |
| Mo 08/10/26 | 2,981.00 | 23,489,400 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/07/26 | 2,980.00 | 24,563,900 |
| Th 08/06/26 | 2,983.50 | 31,969,900 |
| We 08/05/26 | 2,914.50 | 48,003,400 |
| Tu 08/04/26 | 2,918.50 | 70,011,500 |
| Mo 08/03/26 | 2,963.50 | 43,659,400 |
| Fr 07/31/26 | 3,067.00 | 37,342,500 |
| Th 07/30/26 | 3,126.00 | 102,087,800 |
| We 07/29/26 | 3,224.00 | 61,406,300 |
| Tu 07/28/26 | 3,008.00 | 30,618,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 2,946.00 | 36,408,300 |
| Mo 07/06/26 | 2,923.00 | 26,728,000 |
| Fr 07/03/26 | 2,828.00 | 23,428,700 |
| Th 07/02/26 | 2,793.00 | 30,358,500 |
| We 07/01/26 | 2,724.50 | 21,882,700 |
| Tu 06/30/26 | 2,725.00 | 32,958,300 |
| Mo 06/29/26 | 2,772.00 | 31,780,500 |
| Fr 06/26/26 | 2,768.00 | 32,537,200 |
| Th 06/25/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 06/05/26 | 2,850.00 | 18,955,400 |
| Th 06/04/26 | 2,838.50 | 19,751,600 |
| We 06/03/26 | 2,881.00 | 27,875,500 |
| Tu 06/02/26 | 2,844.00 | 37,933,000 |
| Mo 06/01/26 | 2,905.50 | 37,687,200 |
| Fr 05/29/26 | 3,042.00 | 39,820,000 |
| Th 05/28/26 | 3,030.00 | 25,312,200 |
| We 05/27/26 | 3,008.00 | 17,980,500 |
| Tu 05/26/26 | 3,022.00 | 16,349,400 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 3,000.00 | 21,904,100 |
| Th 04/30/26 | 3,023.00 | 32,130,400 |
| Tu 04/28/26 | 3,112.00 | 21,920,800 |
| Mo 04/27/26 | 3,067.00 | 19,390,900 |
| Fr 04/24/26 | 3,067.00 | 22,659,400 |
| Th 04/23/26 | 3,123.00 | 23,206,300 |
| We 04/22/26 | 3,191.00 | 20,463,800 |
| Tu 04/21/26 | 3,280.00 | 19,345,300 |
| Mo 04/20/26 | 3,390.00 | 14,589,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 3,162.00 | 26,872,400 |
| Mo 03/30/26 | 3,224.00 | 30,941,700 |
| Fr 03/27/26 | 3,408.00 | 28,198,100 |
| Th 03/26/26 | 3,388.00 | 16,107,200 |
| We 03/25/26 | 3,338.00 | 18,556,700 |
| Tu 03/24/26 | 3,271.00 | 16,565,700 |
| Mo 03/23/26 | 3,251.00 | 22,909,400 |
| Th 03/19/26 | 3,325.00 | 23,090,100 |
| We 03/18/26 |
| Date | Last Price | Volume |
|---|---|---|
| Th 02/26/26 | 3,776.00 | 24,605,000 |
| We 02/25/26 | 3,720.00 | 24,220,000 |
| Tu 02/24/26 | 3,656.00 | 20,855,600 |
| Fr 02/20/26 | 3,635.00 | 24,781,700 |
| Th 02/19/26 | 3,774.00 | 15,842,100 |
| We 02/18/26 | 3,730.00 | 15,050,800 |
| Tu 02/17/26 | 3,713.00 | 13,395,200 |
| Mo 02/16/26 | 3,666.00 | 18,417,600 |
| Fr 02/13/26 | 3,774.00 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/23/26 | 3,624.00 | 21,187,900 |
| Th 01/22/26 | 3,584.00 | 17,423,300 |
| We 01/21/26 | 3,552.00 | 16,952,900 |
| Tu 01/20/26 | 3,541.00 | 20,386,000 |
| Mo 01/19/26 | 3,623.00 | 17,580,700 |
| Fr 01/16/26 | 3,670.00 | 20,254,500 |
| Th 01/15/26 | 3,714.00 | 35,684,100 |
| We 01/14/26 | 3,622.00 | 26,474,500 |
| Tu 01/13/26 | 3,641.00 | 50,179,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 12/18/25 | 3,363.00 | 19,193,200 |
| We 12/17/25 | 3,349.00 | 20,872,500 |
| Tu 12/16/25 | 3,330.00 | 28,736,000 |
| Mo 12/15/25 | 3,350.00 | 31,427,000 |
| Fr 12/12/25 | 3,260.00 | 42,664,200 |
| Th 12/11/25 | 3,110.00 | 14,242,200 |
| We 12/10/25 | 3,116.00 | 20,327,700 |
| Tu 12/09/25 | 3,066.00 | 15,163,400 |
| Mo 12/08/25 | 3,060.00 | 15,596,600 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 11/17/25 | 3,119.00 | 15,668,000 |
| Fr 11/14/25 | 3,180.00 | 17,302,600 |
| Th 11/13/25 | 3,198.00 | 16,407,400 |
| We 11/12/25 | 3,190.00 | 20,882,100 |
| Tu 11/11/25 | 3,147.00 | 17,570,500 |
| Mo 11/10/25 | 3,131.00 | 19,709,600 |
| Fr 11/07/25 | 3,118.00 | 17,774,800 |
| Th 11/06/25 | 3,139.00 | 32,756,900 |
| We 11/05/25 |
| Date | Last Price | Volume |
|---|---|---|
| We 10/15/25 | 2,913.50 | 18,470,700 |
| Tu 10/14/25 | 2,871.50 | 24,550,500 |
| Fr 10/10/25 | 2,898.50 | 25,255,700 |
| Th 10/09/25 | 2,947.50 | 28,589,800 |
| We 10/08/25 | 3,009.00 | 31,036,900 |
| Tu 10/07/25 | 3,023.00 | 31,197,700 |
| Mo 10/06/25 | 2,974.00 | 45,597,700 |
| Fr 10/03/25 | 2,839.50 | 14,005,700 |
| Th 10/02/25 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/10/25 | 2,913.50 | 21,880,400 |
| Tu 09/09/25 | 2,949.00 | 20,893,100 |
| Mo 07/27/26 | 2,965.50 | 26,894,200 |
| Fr 07/24/26 | 2,897.00 | 23,007,200 |
| Th 07/23/26 | 2,950.00 | 24,503,500 |
| We 07/22/26 | 2,939.00 | 24,733,500 |
| Tu 07/21/26 | 2,944.50 | 31,065,300 |
| Fr 07/17/26 | 2,899.50 | 35,779,500 |
| Th 07/16/26 | 2,909.00 | 29,732,200 |
| We 07/15/26 | 2,875.50 | 21,157,100 |
| Tu 07/14/26 | 2,839.00 | 20,459,300 |
| Mo 07/13/26 | 2,806.00 | 19,932,600 |
| Fr 07/10/26 | 2,823.00 | 26,668,000 |
| Th 07/09/26 | 2,824.00 | 24,949,800 |
| We 07/08/26 | 2,889.00 | 28,465,700 |
| 2,700.50 |
| 20,706,600 |
| We 06/24/26 | 2,686.00 | 25,725,300 |
| Tu 06/23/26 | 2,706.00 | 22,693,000 |
| Mo 06/22/26 | 2,741.50 | 22,063,700 |
| Fr 06/19/26 | 2,776.50 | 28,789,700 |
| Th 06/18/26 | 2,793.50 | 27,620,900 |
| We 06/17/26 | 2,810.00 | 26,726,100 |
| Tu 06/16/26 | 2,847.50 | 20,615,100 |
| Mo 06/15/26 | 2,902.50 | 29,688,600 |
| Fr 06/12/26 | 2,775.50 | 29,442,600 |
| Th 06/11/26 | 2,747.50 | 27,541,100 |
| We 06/10/26 | 2,814.00 | 25,839,700 |
| Tu 06/09/26 | 2,830.00 | 22,825,800 |
| Mo 06/08/26 | 2,822.50 | 30,734,900 |
| Mo 05/25/26 | 3,026.00 | 22,249,700 |
| Fr 05/22/26 | 2,987.00 | 16,498,800 |
| Th 05/21/26 | 2,978.00 | 21,798,100 |
| We 05/20/26 | 2,942.00 | 26,030,500 |
| Tu 05/19/26 | 2,957.00 | 23,002,200 |
| Mo 05/18/26 | 2,954.50 | 30,946,400 |
| Fr 05/15/26 | 3,085.00 | 43,178,700 |
| Th 05/14/26 | 3,008.00 | 31,564,100 |
| We 05/13/26 | 2,939.50 | 29,534,100 |
| Tu 05/12/26 | 2,843.00 | 29,055,900 |
| Mo 05/11/26 | 2,870.00 | 43,038,000 |
| Fr 05/08/26 | 2,913.00 | 75,083,900 |
| Th 05/07/26 | 2,978.00 | 37,816,000 |
| Fr 04/17/26 | 3,343.00 | 14,251,500 |
| Th 04/16/26 | 3,392.00 | 20,154,600 |
| We 04/15/26 | 3,381.00 | 20,317,000 |
| Tu 04/14/26 | 3,326.00 | 15,920,200 |
| Mo 04/13/26 | 3,319.00 | 14,353,200 |
| Fr 04/10/26 | 3,319.00 | 16,930,900 |
| Th 04/09/26 | 3,331.00 | 20,191,400 |
| We 04/08/26 | 3,384.00 | 27,222,600 |
| Tu 04/07/26 | 3,252.00 | 14,215,500 |
| Mo 04/06/26 | 3,247.00 | 11,430,400 |
| Fr 04/03/26 | 3,255.00 | 11,056,900 |
| Th 04/02/26 | 3,262.00 | 21,711,400 |
| We 04/01/26 | 3,311.00 | 25,388,600 |
| 3,404.00 |
| 15,583,800 |
| Tu 03/17/26 | 3,379.00 | 11,542,500 |
| Mo 03/16/26 | 3,338.00 | 18,079,900 |
| Fr 03/13/26 | 3,370.00 | 22,705,700 |
| Th 03/12/26 | 3,467.00 | 19,335,000 |
| We 03/11/26 | 3,510.00 | 15,207,900 |
| Tu 03/10/26 | 3,473.00 | 22,222,100 |
| Mo 03/09/26 | 3,393.00 | 28,223,800 |
| Fr 03/06/26 | 3,515.00 | 20,575,900 |
| Th 03/05/26 | 3,481.00 | 31,699,400 |
| We 03/04/26 | 3,520.00 | 34,266,800 |
| Tu 03/03/26 | 3,702.00 | 50,592,000 |
| Mo 03/02/26 | 3,944.00 | 44,611,800 |
| Fr 02/27/26 | 3,825.00 | 28,621,000 |
| 32,482,400 |
| Th 02/12/26 | 3,705.00 | 27,029,000 |
| Tu 02/10/26 | 3,714.00 | 27,155,000 |
| Mo 02/09/26 | 3,729.00 | 40,235,900 |
| Fr 02/06/26 | 3,780.00 | 42,812,900 |
| Th 02/05/26 | 3,706.00 | 32,411,800 |
| We 02/04/26 | 3,725.00 | 28,520,900 |
| Tu 02/03/26 | 3,594.00 | 20,936,000 |
| Mo 02/02/26 | 3,535.00 | 22,997,000 |
| Fr 01/30/26 | 3,504.00 | 23,842,000 |
| Th 01/29/26 | 3,448.00 | 24,456,700 |
| We 01/28/26 | 3,347.00 | 23,115,000 |
| Tu 01/27/26 | 3,459.00 | 18,214,200 |
| Mo 01/26/26 | 3,477.00 | 28,379,900 |
| Fr 01/09/26 | 3,388.00 | 24,104,300 |
| Th 01/08/26 | 3,294.00 | 18,107,700 |
| We 01/07/26 | 3,335.00 | 21,592,100 |
| Tu 01/06/26 | 3,429.00 | 21,996,200 |
| Mo 01/05/26 | 3,399.00 | 18,505,900 |
| Tu 12/30/25 | 3,356.00 | 12,175,900 |
| Mo 12/29/25 | 3,364.00 | 12,099,700 |
| Fr 12/26/25 | 3,380.00 | 10,705,500 |
| Th 12/25/25 | 3,374.00 | 7,132,300 |
| We 12/24/25 | 3,353.00 | 12,845,800 |
| Tu 12/23/25 | 3,415.00 | 17,000,600 |
| Mo 12/22/25 | 3,455.00 | 17,099,900 |
| Fr 12/19/25 | 3,424.00 | 37,972,600 |
| Fr 12/05/25 | 3,032.00 | 21,707,900 |
| Th 12/04/25 | 3,103.00 | 21,589,300 |
| We 12/03/25 | 3,005.00 | 16,544,800 |
| Tu 12/02/25 | 3,045.00 | 17,880,100 |
| Mo 12/01/25 | 3,082.00 | 13,231,700 |
| Fr 11/28/25 | 3,133.00 | 13,070,100 |
| Th 11/27/25 | 3,138.00 | 11,108,400 |
| We 11/26/25 | 3,141.00 | 20,618,800 |
| Tu 11/25/25 | 3,077.00 | 17,998,000 |
| Fr 11/21/25 | 3,097.00 | 31,305,500 |
| Th 11/20/25 | 3,044.00 | 17,872,000 |
| We 11/19/25 | 3,037.00 | 15,126,800 |
| Tu 11/18/25 | 3,029.00 | 21,663,600 |
| 3,040.00 |
| 56,932,600 |
| Tu 11/04/25 | 3,155.00 | 26,958,800 |
| Fr 10/31/25 | 3,138.00 | 25,906,600 |
| Th 10/30/25 | 3,185.00 | 23,926,200 |
| We 10/29/25 | 3,146.00 | 20,640,200 |
| Tu 10/28/25 | 3,171.00 | 19,805,700 |
| Mo 10/27/25 | 3,218.00 | 24,626,500 |
| Fr 10/24/25 | 3,127.00 | 18,839,800 |
| Th 10/23/25 | 3,091.00 | 18,085,400 |
| We 10/22/25 | 3,104.00 | 49,951,100 |
| Tu 10/21/25 | 3,005.00 | 16,336,700 |
| Mo 10/20/25 | 3,003.00 | 20,574,600 |
| Fr 10/17/25 | 2,933.50 | 14,316,900 |
| Th 10/16/25 | 2,954.50 | 19,598,500 |
| 2,805.00 |
| 22,099,300 |
| We 10/01/25 | 2,821.50 | 26,571,700 |
| Tu 09/30/25 | 2,849.50 | 22,116,900 |
| Mo 09/29/25 | 2,870.00 | 24,786,300 |
| Fr 09/26/25 | 2,969.50 | 32,053,900 |
| Th 09/25/25 | 2,961.50 | 19,580,500 |
| We 09/24/25 | 2,929.50 | 21,777,500 |
| Mo 09/22/25 | 2,964.00 | 18,457,400 |
| Fr 09/19/25 | 2,923.00 | 39,502,900 |
| Th 09/18/25 | 2,940.50 | 20,542,800 |
| We 09/17/25 | 2,950.50 | 18,883,400 |
| Tu 09/16/25 | 2,934.50 | 22,117,100 |
| Fr 09/12/25 | 2,889.00 | 22,253,600 |
| Th 09/11/25 | 2,886.50 | 23,863,900 |