⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockTaiwanTaipei Exchange

6274.TWO

Taiwan Union Technology Corporation

Technology · Electronic Components

1,420.00TWD

-80.0000 (-5.33%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on 6274.TWO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Taiwan Union Technology Corporation
High
1,900.00
on 06/22/26
Low
1,010.00
on 07/30/26
Average
1,495.6034
6.57mm
Net Chg
50.00
+3.65%
116 daily bars · TWD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Th 10/22/261,420.0018,020,655
We 10/21/261,500.0020,017,641
Tu 10/20/261,550.008,943,402
Mo 10/19/261,630.009,907,012
Fr 10/16/261,615.0010,612,264
Th 10/15/261,625.0013,647,411
We 10/14/261,735.009,340,923
Tu 10/13/261,655.009,355,030
Mo 10/12/261,735.003,905,947
Th 10/08/261,740.007,551,964
We 10/07/261,720.0011,612,143
Tu 10/06/261,755.0016,873,713
Mo 10/05/261,780.0011,325,731
Fr 10/02/261,620.0011,807,052
Th 10/01/261,535.004,475,960
We 09/30/261,520.005,971,103
Tu 09/29/261,485.005,656,430
Th 09/24/261,495.0010,075,602
We 09/23/261,460.006,552,565
Tu 09/22/261,440.0011,355,849
Mo 09/21/261,435.0011,236,203
Fr 09/18/261,370.009,259,785
DateLast PriceVolume
Th 09/17/261,320.0021,674,686
We 09/16/261,415.006,904,467
Tu 09/15/261,370.006,463,251
Mo 09/14/261,410.007,157,836
Fr 09/11/261,365.004,438,145
Th 09/10/261,395.004,663,983
We 09/09/261,345.008,141,950
Tu 09/08/261,345.004,734,386
Mo 09/07/261,370.005,587,199
DateLast PriceVolume
Tu 08/18/261,545.006,740,390
Mo 08/17/261,600.006,216,771
Fr 08/14/261,675.003,196,341
Th 08/13/261,600.002,759,790
We 08/12/261,600.002,271,000
Tu 08/11/261,605.003,307,513
Mo 08/10/261,460.002,205,062
Fr 08/07/261,440.008,621,553
Th 08/06/26
DateLast PriceVolume
Fr 07/17/261,170.005,568,647
Th 07/16/261,295.009,078,381
We 07/15/261,435.005,831,265
Tu 07/14/261,395.004,753,415
Mo 07/13/261,550.003,723,150
Fr 07/10/261,570.000
Th 07/09/261,570.004,834,269
We 07/08/261,645.005,816,178
Tu 07/07/261,575.006,397,117
DateLast PriceVolume
Tu 06/16/261,610.005,633,062
Mo 06/15/261,570.004,651,425
Fr 06/12/261,430.008,808,896
Th 06/11/261,475.008,043,394
We 06/10/261,500.008,654,117
Tu 06/09/261,615.008,707,775
Mo 06/08/261,535.005,505,488
Fr 06/05/261,610.007,811,723
Th 06/04/26
DateLast PriceVolume
Fr 05/15/261,305.001,410,266
Th 05/14/261,450.002,086,639
We 05/13/261,450.001,819,940
Tu 05/12/261,450.001,434,045
Mo 05/11/261,455.002,500,751
Fr 05/08/261,370.0014,097,353
Fr 09/04/261,365.005,600,854
Th 09/03/261,345.004,473,606
We 09/02/261,410.003,297,382
Tu 09/01/261,450.004,618,958
Mo 08/31/261,435.007,029,061
Fr 08/28/261,490.004,989,072
Th 08/27/261,445.008,302,504
We 08/26/261,530.005,596,627
Tu 08/25/261,485.005,257,953
Mo 08/24/261,455.003,571,321
Fr 08/21/261,495.005,288,326
Th 08/20/261,575.004,506,709
We 08/19/261,500.005,433,183
1,530.00
16,305,305
We 08/05/261,470.002,829,598
Tu 08/04/261,340.008,597,600
Mo 08/03/261,220.001,288,145
Fr 07/31/261,110.00790,083
Th 07/30/261,010.0014,195,139
We 07/29/261,020.007,111,129
Tu 07/28/261,130.005,533,236
Mo 07/27/261,255.005,176,530
Fr 07/24/261,250.005,847,988
Th 07/23/261,335.009,532,248
We 07/22/261,355.00553,127
Tu 07/21/261,235.002,302,780
Mo 07/20/261,125.008,924,001
Mo 07/06/261,630.007,741,681
Fr 07/03/261,790.007,646,593
Th 07/02/261,690.004,515,966
We 07/01/261,690.005,275,035
Tu 06/30/261,680.005,198,122
Mo 06/29/261,555.004,753,439
Fr 06/26/261,580.005,789,728
Th 06/25/261,700.006,734,597
We 06/24/261,765.004,389,325
Tu 06/23/261,735.006,148,779
Mo 06/22/261,900.007,374,095
Th 06/18/261,835.003,466,139
We 06/17/261,670.005,932,612
1,695.00
3,326,518
We 06/03/261,695.006,664,218
Tu 06/02/261,590.007,475,419
Mo 06/01/261,705.008,711,259
Fr 05/29/261,690.009,336,966
Th 05/28/261,540.008,239,025
We 05/27/261,630.007,944,681
Tu 05/26/261,580.009,221,644
Mo 05/25/261,600.001,402,422
Fr 05/22/261,455.001,582,543
Th 05/21/261,325.00706,574
We 05/20/261,205.001,572,270
Tu 05/19/261,225.001,405,306
Mo 05/18/261,260.002,674,571