Isamu Paint Co., Ltd.
- High
- 4,130.00
- on 09/01/26
- Low
- 3,375.00
- on 06/30/26
- Average
- 3,689.6698
- 1.38K
- Net Chg
- 230.00
- +6.17%
106 daily bars · JPY · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| We 09/09/26 | 3,960.00 | 800 |
| Tu 09/08/26 | 4,000.00 | 1,500 |
| Mo 09/07/26 | 4,100.00 | 1,700 |
| Fr 09/04/26 | 4,120.00 | 1,900 |
| Th 09/03/26 | 4,120.00 | 100 |
| We 09/02/26 | 4,120.00 | 900 |
| Tu 09/01/26 | 4,130.00 | 300 |
| Mo 08/31/26 | 4,105.00 | 100 |
| Fr 08/28/26 | 4,105.00 | 1,500 |
| Th 08/27/26 | 4,105.00 | 2,200 |
| We 08/26/26 | 4,085.00 | 2,200 |
| Tu 08/25/26 | 4,040.00 | 2,900 |
| Mo 08/24/26 | 4,075.00 | 14,800 |
| Fr 08/21/26 | 3,945.00 | 2,400 |
| Th 08/20/26 | 3,850.00 | 600 |
| We 08/19/26 | 3,765.00 | 400 |
| Tu 08/18/26 | 3,765.00 | 1,200 |
| Mo 08/17/26 | 3,795.00 | 800 |
| Fr 08/14/26 | 3,795.00 | 300 |
| Th 08/13/26 | 3,770.00 | 300 |
| We 08/12/26 | 3,780.00 | 400 |
| Mo 08/10/26 | 3,770.00 | 1,100 |
| Date | Last Price | Volume |
|---|
| Fr 08/07/26 | 3,860.00 | 200 |
| Th 08/06/26 | 3,845.00 | 1,100 |
| We 08/05/26 | 3,750.00 | 8,200 |
| Tu 08/04/26 | 3,625.00 | 700 |
| Mo 08/03/26 | 3,595.00 | 400 |
| Fr 07/31/26 | 3,595.00 | 300 |
| Th 07/30/26 | 3,570.00 | 800 |
| We 07/29/26 | 3,540.00 | 500 |
| Tu 07/28/26 | 3,520.00 | 200 |
|
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 3,440.00 | 3,000 |
| Mo 07/06/26 | 3,415.00 | 600 |
| Fr 07/03/26 | 3,410.00 | 2,200 |
| Th 07/02/26 | 3,415.00 | 800 |
| We 07/01/26 | 3,375.00 | 0 |
| Tu 06/30/26 | 3,375.00 | 1,800 |
| Mo 06/29/26 | 3,390.00 | 600 |
| Fr 06/26/26 | 3,395.00 | 200 |
| Th 06/25/26 | 3,410.00 |
| Date | Last Price | Volume |
|---|
| Fr 06/05/26 | 3,665.00 | 200 |
| Th 06/04/26 | 3,595.00 | 200 |
| We 06/03/26 | 3,610.00 | 500 |
| Tu 06/02/26 | 3,590.00 | 700 |
| Mo 06/01/26 | 3,580.00 | 2,000 |
| Fr 05/29/26 | 3,740.00 | 900 |
| Th 05/28/26 | 3,705.00 | 400 |
| We 05/27/26 | 3,740.00 | 200 |
| Tu 05/26/26 | 3,740.00 | 500 |
|
| Date | Last Price | Volume |
|---|
| Fr 05/01/26 | 3,830.00 | 2,400 |
| Th 04/30/26 | 3,725.00 | 3,300 |
| Tu 04/28/26 | 3,670.00 | 2,200 |
| Mo 04/27/26 | 3,660.00 | 1,000 |
| Fr 04/24/26 | 3,700.00 | 100 |
| Th 04/23/26 | 3,690.00 | 3,300 |
| We 04/22/26 | 3,745.00 | 1,500 |
| Tu 04/21/26 | 3,745.00 | 100 |
| Mo 04/20/26 | 3,750.00 | 1,200 |