⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockJapanTokyo

3020.T

Applied Co.,Ltd.

Technology · Electronics & Computer Distribution

4,715.00JPY

+115.0000 (+2.50%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on 3020.T.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Applied Co.,Ltd.
High
4,995.00
on 09/29/26
Low
3,925.00
on 06/17/26
Average
4,356.5591
1.86K
Net Chg
640.00
+15.98%
93 daily bars · JPY · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/264,645.001,300
Th 10/22/264,600.00400
We 10/21/264,590.00400
Tu 10/20/264,630.001,200
Mo 10/19/264,640.001,000
Fr 10/16/264,830.001,500
Th 10/15/264,670.002,600
We 10/14/264,900.00500
Tu 10/13/264,920.001,600
Fr 10/09/264,885.00600
Th 10/08/264,940.001,900
We 10/07/264,935.008,500
Tu 10/06/264,775.00800
Mo 10/05/264,730.003,200
Fr 10/02/264,955.001,200
Th 10/01/264,930.001,200
We 09/30/264,985.001,900
Tu 09/29/264,995.004,800
Mo 09/28/264,900.002,400
Fr 09/25/264,800.001,500
Th 09/24/264,775.00900
Fr 09/18/264,760.002,000
DateLast PriceVolume
Th 09/17/264,700.003,800
We 09/16/264,635.005,200
Tu 09/15/264,835.006,200
Mo 09/14/264,785.007,100
Fr 09/11/264,670.002,900
Th 09/10/264,640.001,300
We 09/09/264,630.002,100
Tu 09/08/264,610.006,600
Mo 09/07/264,535.006,100
DateLast PriceVolume
Tu 08/18/264,410.002,000
Mo 08/17/264,400.002,900
Fr 08/14/264,325.006,100
Th 08/13/264,230.00700
We 08/12/264,225.002,700
Mo 08/10/264,240.003,400
Fr 08/07/264,170.001,800
Th 08/06/264,095.00900
We 08/05/264,070.00
DateLast PriceVolume
We 07/15/264,110.00500
Tu 07/14/264,075.00600
Mo 07/13/264,070.00500
Fr 07/10/264,125.00200
Th 07/09/264,055.001,200
We 07/08/264,090.000
Tu 07/07/264,090.001,300
Mo 07/06/264,070.00500
Fr 07/03/264,090.00
DateLast PriceVolume
Mo 06/15/263,965.002,000
Fr 06/12/264,000.002,500
Th 06/11/263,960.001,700
We 06/10/264,000.001,500
Tu 06/09/264,005.00900
Fr 09/04/264,355.001,400
Th 09/03/264,320.001,200
We 09/02/264,350.002,300
Tu 09/01/264,390.00200
Mo 08/31/264,395.001,000
Fr 08/28/264,330.001,000
Th 08/27/264,325.00900
We 08/26/264,370.001,200
Tu 08/25/264,365.001,100
Mo 08/24/264,340.001,000
Fr 08/21/264,360.001,600
Th 08/20/264,365.001,500
We 08/19/264,345.001,000
1,600
Tu 08/04/264,100.001,600
Mo 08/03/264,090.001,000
Fr 07/31/264,095.00800
Th 07/30/264,065.001,700
We 07/29/264,160.004,000
Tu 07/28/264,180.001,300
Mo 07/27/264,130.001,700
Fr 07/24/264,180.001,300
Th 07/23/264,175.00900
We 07/22/264,120.00600
Tu 07/21/264,120.00500
Fr 07/17/264,070.001,400
Th 07/16/264,110.000
500
Th 07/02/264,060.00300
We 07/01/264,030.001,100
Tu 06/30/264,050.00100
Mo 06/29/264,050.001,400
Fr 06/26/264,035.003,200
Th 06/25/264,140.002,700
We 06/24/264,000.000
Tu 06/23/264,000.00400
Mo 06/22/264,000.00800
Fr 06/19/263,965.002,500
Th 06/18/264,000.003,000
We 06/17/263,925.003,100
Tu 06/16/264,000.003,700