⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockGermanyXETRA

1INN.DE

innoscripta SE

Technology · Software - Application

50.70EUR

-1.5000 (-2.87%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on 1INN.DE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
innoscripta SE
High
129.60
on 11/03/25
Low
32.45
on 10/02/26
Average
78.8004
10.9K
Net Chg
-60.70
-54.49%
254 daily bars · EUR · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 10/27/2650.7010,430
Mo 10/26/2652.2022,636
Fr 10/23/2649.4019,276
Th 10/22/2648.2520,144
We 10/21/2645.7032,758
Tu 10/20/2643.5010,753
Mo 10/19/2644.658,224
Fr 10/16/2643.6010,341
Th 10/15/2642.558,596
We 10/14/2644.1522,088
Tu 10/13/2642.507,746
Mo 10/12/2640.6018,901
Fr 10/09/2640.7518,949
Th 10/08/2643.0019,236
We 10/07/2642.0046,295
Tu 10/06/2644.3543,272
Mo 10/05/2646.60106,877
Fr 10/02/2632.45160,721
Th 10/01/2637.25233,280
We 09/30/2688.601,811
Tu 09/29/2688.502,528
Mo 09/28/2688.3019,205
DateLast PriceVolume
Fr 09/25/2685.402,750
Th 09/24/2684.404,113
We 09/23/2687.306,544
Tu 09/22/2684.406,638
Mo 09/21/2687.306,771
Fr 09/18/2686.809,470
Th 09/17/2686.808,421
We 09/16/2683.204,207
Tu 09/15/2682.804,487
DateLast PriceVolume
We 08/26/2674.5030,927
Tu 08/25/2674.9043,927
Mo 08/24/2682.407,716
Fr 08/21/2686.403,806
Th 08/20/2682.402,294
We 08/19/2684.503,208
Tu 08/18/2682.405,493
Mo 08/17/2683.006,483
Fr 08/14/2681.403,923
DateLast PriceVolume
Mo 07/27/2674.806,587
Fr 07/24/2673.403,055
Th 07/23/2672.503,191
We 07/22/2673.103,873
Tu 07/21/2672.902,336
Mo 07/20/2673.004,849
Fr 07/17/2672.804,701
Th 07/16/2674.105,960
We 07/15/2673.00
DateLast PriceVolume
Th 06/25/2675.604,045
We 06/24/2676.003,260
Tu 06/23/2676.103,238
Mo 06/22/2675.503,125
Fr 06/19/2676.703,944
Th 06/18/2678.705,298
We 06/17/2678.502,491
Tu 06/16/2677.504,294
Mo 06/15/2679.803,661
DateLast PriceVolume
Tu 05/26/2683.3021,610
Mo 05/25/2677.102,978
Fr 05/22/2677.504,496
Th 05/21/2677.203,434
We 05/20/2678.008,199
Tu 05/19/2678.5013,373
Mo 05/18/2674.907,530
Fr 05/15/2673.8010,375
Th 05/14/2670.00
DateLast PriceVolume
Th 04/23/2670.9010,399
We 04/22/2671.709,166
Tu 04/21/2675.407,781
Mo 04/20/2674.408,940
Fr 04/17/2673.609,046
Th 04/16/2672.0017,073
We 04/15/2670.607,105
Tu 04/14/2669.606,733
Mo 04/13/2669.206,286
DateLast PriceVolume
Fr 03/20/2668.107,768
Th 03/19/2669.708,172
We 03/18/2670.605,065
Tu 03/17/2671.906,074
Mo 03/16/2672.2012,553
Fr 03/13/2673.009,520
Th 03/12/2674.505,960
We 03/11/2675.409,393
Tu 03/10/2674.4010,812
DateLast PriceVolume
We 02/18/2665.5011,638
Tu 02/17/2663.905,502
Mo 02/16/2664.506,926
Fr 02/13/2665.8011,454
Th 02/12/2664.0019,090
We 02/11/2665.8015,169
Tu 02/10/2669.307,809
Mo 02/09/2672.8010,324
Fr 02/06/2671.8021,369
DateLast PriceVolume
Mo 01/19/2685.607,198
Fr 01/16/2687.005,355
Th 01/15/2686.0013,918
We 01/14/2688.208,392
Tu 01/13/2690.302,630
Mo 01/12/2692.006,232
Fr 01/09/2692.804,089
Th 01/08/2690.106,664
We 01/07/2692.70
DateLast PriceVolume
Th 12/11/2593.6021,206
We 12/10/2595.003,943
Tu 12/09/2596.207,833
Mo 12/08/2592.505,963
Fr 12/05/2591.806,293
Th 12/04/2594.002,237
We 12/03/2597.005,767
Tu 12/02/2596.303,009
Mo 12/01/2596.806,896
DateLast PriceVolume
Tu 11/11/25112.003,362
Mo 11/10/25113.603,010
Fr 11/07/25112.603,326
Th 11/06/25115.008,109
We 11/05/25121.0016,161
Tu 11/04/25122.807,351
Mo 11/03/25129.6021,216
Fr 10/31/25116.603,025
Th 10/30/25116.40
Mo 09/14/26
82.00
5,595
Fr 09/11/2679.902,597
Th 09/10/2681.003,016
We 09/09/2681.303,816
Tu 09/08/2680.406,231
Mo 09/07/2681.705,766
Fr 09/04/2681.404,855
Th 09/03/2681.607,596
We 09/02/2680.107,256
Tu 09/01/2680.0011,724
Mo 08/31/2684.5014,603
Fr 08/28/2676.706,724
Th 08/27/2676.7014,355
Th 08/13/2679.702,644
We 08/12/2679.504,231
Tu 08/11/2679.202,968
Mo 08/10/2682.306,148
Fr 08/07/2679.906,430
Th 08/06/2676.701,957
We 08/05/2677.003,703
Tu 08/04/2676.205,037
Mo 08/03/2675.5018,375
Fr 07/31/2672.4013,390
Th 07/30/2674.8019,839
We 07/29/2676.7010,984
Tu 07/28/2675.004,139
3,127
Tu 07/14/2672.703,947
Mo 07/13/2673.304,017
Fr 07/10/2671.604,020
Th 07/09/2674.004,191
We 07/08/2671.604,850
Tu 07/07/2674.903,369
Mo 07/06/2677.505,744
Fr 07/03/2677.809,434
Th 07/02/2675.304,120
We 07/01/2680.105,633
Tu 06/30/2676.503,482
Mo 06/29/2679.2010,094
Fr 06/26/2678.7013,632
Fr 06/12/26
79.60
3,886
Th 06/11/2679.705,749
We 06/10/2681.305,443
Tu 06/09/2683.606,207
Mo 06/08/2683.905,403
Fr 06/05/2682.207,054
Th 06/04/2686.608,959
We 06/03/2684.707,182
Tu 06/02/2688.906,354
Mo 06/01/2689.207,635
Fr 05/29/2690.0016,685
Th 05/28/2686.7012,607
We 05/27/2683.1011,162
2,466
We 05/13/2667.503,803
Tu 05/12/2668.604,502
Mo 05/11/2669.203,331
Fr 05/08/2667.805,482
Th 05/07/2666.207,248
We 05/06/2667.506,363
Tu 05/05/2666.106,472
Mo 05/04/2667.606,029
Th 04/30/2667.606,370
We 04/29/2668.902,233
Tu 04/28/2669.306,240
Mo 04/27/2672.603,861
Fr 04/24/2671.805,248
Fr 04/10/26
67.10
5,106
Th 04/09/2667.0011,515
We 04/08/2669.606,799
Tu 04/07/2669.008,103
Th 04/02/2668.1011,216
We 04/01/2669.006,195
Tu 03/31/2668.2013,834
Mo 03/30/2663.407,749
Fr 03/27/2663.208,016
Th 03/26/2665.007,208
We 03/25/2665.206,871
Tu 03/24/2665.2010,737
Mo 03/23/2666.507,611
Mo 03/09/26
75.10
10,086
Fr 03/06/2678.4017,599
Th 03/05/2677.5015,894
We 03/04/2676.2010,173
Tu 03/03/2674.807,152
Mo 03/02/2674.0013,117
Fr 02/27/2671.4013,481
Th 02/26/2670.9015,049
We 02/25/2668.0021,904
Tu 02/24/2662.5020,899
Mo 02/23/2667.0012,779
Fr 02/20/2666.6019,528
Th 02/19/2669.3013,599
Th 02/05/2676.2038,089
We 02/04/2681.1026,678
Tu 02/03/2693.408,201
Mo 02/02/2690.8014,363
Fr 01/30/2689.706,334
Th 01/29/2687.9011,418
We 01/28/2691.2023,016
Tu 01/27/2686.5026,326
Mo 01/26/2687.805,721
Fr 01/23/2688.0028,364
Th 01/22/2681.8018,487
We 01/21/2682.0015,248
Tu 01/20/2683.005,736
6,073
Tu 01/06/2688.705,432
Mo 01/05/2690.004,689
Fr 01/02/2688.206,653
Tu 12/30/2590.303,280
Mo 12/29/2589.404,965
Tu 12/23/2586.706,640
Mo 12/22/2587.906,344
Fr 12/19/2587.708,911
Th 12/18/2587.8011,044
We 12/17/2590.0012,173
Tu 12/16/2590.107,192
Mo 12/15/2594.208,023
Fr 12/12/2591.309,617
Fr 11/28/25
95.00
15,744
Th 11/27/2595.605,426
We 11/26/2599.006,134
Tu 11/25/2597.003,846
Mo 11/24/2596.204,220
Fr 11/21/2598.506,626
Th 11/20/2598.902,678
We 11/19/2599.002,776
Tu 11/18/2599.704,669
Mo 11/17/25103.804,124
Fr 11/14/25107.403,367
Th 11/13/25109.802,446
We 11/12/25109.604,274
1,880
We 10/29/25114.606,952
Tu 10/28/25112.004,476
Mo 10/27/25111.402,317