⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockSouth KoreaKSE

023590.KS

Daou Technology Inc.

Financial Services · Capital Markets

32,200.00KRW

-200.0000 (-0.62%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on 023590.KS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Daou Technology Inc.
High
50,100.00
on 05/06/26
Low
32,400.00
on 10/23/26
Average
38,595.6897
55.2K
Net Chg
-15,300.00
-32.08%
116 daily bars · KRW · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2632,400.0041,224
Th 10/22/2633,100.0050,439
We 10/21/2633,400.0029,460
Tu 10/20/2633,600.0075,304
Mo 10/19/2635,600.0022,827
Fr 10/16/2635,150.0035,633
Th 10/15/2634,150.0075,768
We 10/14/2635,200.0028,681
Tu 10/13/2635,450.0043,278
Mo 10/12/2635,400.0046,961
Th 10/08/2636,450.0043,964
We 10/07/2637,700.0047,951
Tu 10/06/2638,450.0051,821
Fr 10/02/2637,950.0030,212
Th 10/01/2638,500.0027,768
We 09/30/2637,500.0034,422
Tu 09/29/2638,150.0053,531
Mo 09/28/2639,400.0030,250
We 09/23/2639,200.0036,234
Tu 09/22/2639,700.0029,445
Mo 09/21/2639,400.0015,348
Fr 09/18/2639,200.0049,832
DateLast PriceVolume
Th 09/17/2639,950.0024,529
We 09/16/2639,850.0036,672
Tu 09/15/2640,150.0030,022
Mo 09/14/2641,150.0070,169
Fr 09/11/2640,700.00179,780
Th 09/10/2638,500.0043,340
We 09/09/2638,000.0040,171
Tu 09/08/2638,550.0033,676
Mo 09/07/2637,950.0027,492
DateLast PriceVolume
Tu 08/18/2639,500.0038,966
Fr 08/14/2640,250.0022,277
Th 08/13/2639,200.0040,695
We 08/12/2640,950.0043,393
Tu 08/11/2640,300.0022,845
Mo 08/10/2639,700.0033,414
Fr 08/07/2638,400.0033,924
Th 08/06/2638,600.0020,758
We 08/05/26
DateLast PriceVolume
We 07/15/2635,900.0063,552
Tu 07/14/2634,950.0060,477
Mo 07/13/2635,650.0058,333
Fr 07/10/2637,100.0074,455
Th 07/09/2635,350.0054,447
We 07/08/2636,000.0045,140
Tu 07/07/2637,300.0038,634
Mo 07/06/2638,150.0049,811
Fr 07/03/2637,200.00
DateLast PriceVolume
Mo 06/15/2639,900.0072,820
Fr 06/12/2639,300.00117,796
Th 06/11/2638,500.0080,746
We 06/10/2637,050.0067,847
Tu 06/09/2637,300.0063,610
Mo 06/08/2636,500.0086,371
Fr 06/05/2639,100.0046,517
Th 06/04/2639,500.0064,969
Tu 06/02/26
DateLast PriceVolume
Tu 05/12/2644,250.00144,001
Mo 05/11/2647,550.0069,767
Fr 05/08/2648,300.0049,197
Th 05/07/2649,000.0069,827
We 05/06/2650,100.00188,208
Mo 05/04/2647,700.00102,531
Fr 09/04/2638,300.0017,588
Th 09/03/2638,350.0013,075
We 09/02/2638,550.0032,641
Tu 09/01/2639,450.0015,196
Mo 08/31/2639,000.0085,946
Fr 08/28/2639,450.0024,745
Th 08/27/2638,450.0016,032
We 08/26/2638,750.0022,386
Tu 08/25/2638,450.0032,794
Mo 08/24/2638,150.0016,694
Fr 08/21/2638,900.0038,926
Th 08/20/2638,850.0018,228
We 08/19/2637,700.0026,828
39,000.00
34,255
Tu 08/04/2638,500.0030,332
Mo 08/03/2637,200.0038,780
Fr 07/31/2636,650.00105,771
Th 07/30/2634,150.0071,346
We 07/29/2633,450.0074,612
Tu 07/28/2634,950.0072,165
Mo 07/27/2638,150.0043,469
Fr 07/24/2639,050.0063,425
Th 07/23/2638,800.0043,739
We 07/22/2637,100.0080,242
Tu 07/21/2636,100.0034,238
Mo 07/20/2634,900.0063,882
Th 07/16/2635,650.0047,740
33,280
Th 07/02/2635,450.0041,348
We 07/01/2636,050.0030,975
Tu 06/30/2635,600.0051,697
Mo 06/29/2636,350.0054,923
Fr 06/26/2633,800.0067,554
Th 06/25/2635,500.0069,048
We 06/24/2635,500.0076,142
Tu 06/23/2635,650.0099,224
Mo 06/22/2636,600.0074,164
Fr 06/19/2636,950.00128,218
Th 06/18/2637,150.0065,371
We 06/17/2638,850.0056,821
Tu 06/16/2640,850.0049,876
39,000.00
73,208
Mo 06/01/2639,300.0094,929
Fr 05/29/2639,550.0098,996
Th 05/28/2639,900.0050,860
We 05/27/2641,050.0079,864
Tu 05/26/2642,800.0055,877
Fr 05/22/2643,900.0061,751
Th 05/21/2643,400.0048,447
We 05/20/2641,450.0070,073
Tu 05/19/2642,650.0072,131
Mo 05/18/2644,200.0088,554
Fr 05/15/2643,600.00114,685
Th 05/14/2644,350.0059,082
We 05/13/2643,250.0059,511