Asia Commercial Holdings Limited
- High
- 0.26
- on 08/27/26
- Low
- 0.22
- on 04/23/26
- Average
- 0.2380
- 498K
- Net Chg
- 0.01
- +3.21%
102 daily bars · HKD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 0.22 | 2,550,070 |
| Mo 09/07/26 | 0.22 | 185,000 |
| Fr 09/04/26 | 0.23 | 130,000 |
| Th 09/03/26 | 0.24 | 0 |
| We 09/02/26 | 0.24 | 862,750 |
| Tu 09/01/26 | 0.23 | 2,140,000 |
| Mo 08/31/26 | 0.22 | 2,285,000 |
| Fr 08/28/26 | 0.25 | 5,030,000 |
| Th 08/27/26 | 0.26 | 3,042,525 |
| We 08/26/26 | 0.25 | 0 |
| Tu 08/25/26 | 0.25 | 305,000 |
| Mo 08/24/26 | 0.25 | 0 |
| Fr 08/21/26 | 0.25 | 655,000 |
| Th 08/20/26 | 0.25 | 0 |
| We 08/19/26 | 0.25 | 195,000 |
| Tu 08/18/26 | 0.25 | 0 |
| Mo 08/17/26 | 0.25 | 25,000 |
| Fr 08/14/26 | 0.25 | 840,000 |
| Th 08/13/26 | 0.25 | 195,070 |
| We 08/12/26 | 0.25 | 0 |
| Tu 08/11/26 | 0.25 | 0 |
| Mo 08/10/26 | 0.25 | 10,000 |
| Date | Last Price | Volume |
|---|
| Fr 08/07/26 | 0.24 | 25,000 |
| Th 08/06/26 | 0.24 | 65,000 |
| We 08/05/26 | 0.24 | 0 |
| Tu 08/04/26 | 0.24 | 25,000 |
| Mo 08/03/26 | 0.24 | 0 |
| Fr 07/31/26 | 0.24 | 70,000 |
| Th 07/30/26 | 0.24 | 113,052 |
| We 07/29/26 | 0.24 | 250,000 |
| Tu 07/28/26 | 0.24 | 160,000 |
|
| Date | Last Price | Volume |
|---|
| We 07/08/26 | 0.25 | 1,630,000 |
| Tu 07/07/26 | 0.23 | 110,000 |
| Mo 07/06/26 | 0.23 | 885,000 |
| Fr 07/03/26 | 0.24 | 1,050,000 |
| Th 07/02/26 | 0.24 | 30,000 |
| Tu 06/30/26 | 0.25 | 1,090,000 |
| Mo 06/29/26 | 0.25 | 65,140 |
| Fr 06/26/26 | 0.25 | 45,000 |
| Th 06/25/26 | 0.24 |
| Date | Last Price | Volume |
|---|
| Th 06/04/26 | 0.25 | 150,000 |
| We 06/03/26 | 0.25 | 780,000 |
| Tu 06/02/26 | 0.25 | 180,000 |
| Mo 06/01/26 | 0.24 | 27,500 |
| Fr 05/29/26 | 0.24 | 0 |
| Th 05/28/26 | 0.23 | 45,000 |
| We 05/27/26 | 0.23 | 182,592 |
| Tu 05/26/26 | 0.23 | 45,000 |
| Fr 05/22/26 | 0.24 | 350,000 |
| Date | Last Price | Volume |
|---|
| Mo 05/04/26 | 0.22 | 191,766 |
| Th 04/30/26 | 0.22 | 200,000 |
| We 04/29/26 | 0.22 | 0 |
| Tu 04/28/26 | 0.22 | 510,000 |
| Mo 04/27/26 | 0.22 | 1,005,000 |
| Fr 04/24/26 | 0.22 | 1,320,000 |
| Th 04/23/26 | 0.22 | 210,000 |
| We 04/22/26 | 0.22 | 1,460,000 |
| Tu 04/21/26 | 0.22 |