⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockHong KongHKSE

0041.HK

Great Eagle Holdings Limited

Real Estate · Real Estate - Diversified

13.68HKD

-0.1000 (-0.73%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on 0041.HK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Great Eagle Holdings Limited
High
18.60
on 05/13/26
Low
13.55
on 10/06/26
Average
15.3491
299K
Net Chg
-4.92
-26.45%
113 daily bars · HKD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2613.6834,312
Th 10/22/2613.78225,417
We 10/21/2613.80111,095
Tu 10/20/2613.86473,202
Fr 10/16/2613.80159,112
Th 10/15/2613.80199,823
We 10/14/2613.91251,488
Tu 10/13/2613.90308,912
Mo 10/12/2613.76146,933
Fr 10/09/2613.79291,923
Th 10/08/2613.60467,893
We 10/07/2613.59139,666
Tu 10/06/2613.55248,000
Mo 10/05/2613.65298,440
Fr 10/02/2613.80357,000
We 09/30/2614.15212,055
Tu 09/29/2614.09127,257
Mo 09/28/2614.03132,000
Fr 09/25/2614.36183,349
Th 09/24/2614.41223,694
We 09/23/2614.48197,071
Tu 09/22/2614.48942,856
DateLast PriceVolume
Mo 09/21/2614.42131,874
Fr 09/18/2614.34295,281
Th 09/17/2614.40331,058
We 09/16/2614.47487,486
Tu 09/15/2614.70285,616
Mo 09/14/2614.69246,213
Fr 09/11/2614.84288,165
Th 09/10/2615.07187,018
We 09/09/2615.18
DateLast PriceVolume
Th 08/20/2615.94319,030
We 08/19/2615.60122,475
Tu 08/18/2615.79178,595
Mo 08/17/2615.6575,233
Fr 08/14/2615.49117,275
Th 08/13/2615.6170,000
We 08/12/2615.75157,095
Tu 08/11/2615.85142,102
Mo 08/10/2616.04253,080
DateLast PriceVolume
Tu 07/21/2615.8469,006
Mo 07/20/2615.80158,288
Fr 07/17/2615.49281,645
Th 07/16/2615.60155,402
We 07/15/2615.46235,029
Tu 07/14/2615.10101,684
Mo 07/13/2615.17229,000
Fr 07/10/2615.06228,348
Th 07/09/2614.91
DateLast PriceVolume
We 06/17/2615.30406,844
Tu 06/16/2615.73322,073
Mo 06/15/2615.96262,364
Fr 06/12/2615.98214,553
Th 06/11/2615.93296,232
We 06/10/2615.91227,184
Tu 06/09/2615.91208,636
Mo 06/08/2616.08357,187
Fr 06/05/2616.36
DateLast PriceVolume
Fr 05/15/2617.80184,000
Th 05/14/2617.81183,481
We 05/13/2618.60619,412
186,493
Tu 09/08/2615.13370,812
Mo 09/07/2614.99304,639
Fr 09/04/2614.90557,399
Th 09/03/2614.82311,767
We 09/02/2614.80308,375
Tu 09/01/2614.84453,386
Mo 08/31/2615.202,296,840
Fr 08/28/2614.90530,000
Th 08/27/2614.991,887,687
We 08/26/2616.12122,000
Tu 08/25/2615.95286,887
Mo 08/24/2615.98246,772
Fr 08/21/2616.11127,180
Fr 08/07/2615.5396,029
Th 08/06/2615.60391,882
We 08/05/2615.5257,002
Tu 08/04/2615.5398,649
Mo 08/03/2615.70156,954
Fr 07/31/2615.8652,350
Th 07/30/2616.04181,372
We 07/29/2615.79110,079
Tu 07/28/2615.6796,843
Mo 07/27/2615.8679,140
Fr 07/24/2615.5586,446
Th 07/23/2615.91243,884
We 07/22/2615.56284,458
155,009
We 07/08/2615.03211,444
Tu 07/07/2614.76272,606
Mo 07/06/2615.02190,675
Fr 07/03/2615.11164,676
Th 07/02/2614.98280,238
Tu 06/30/2614.69618,042
Mo 06/29/2614.85502,259
Fr 06/26/2614.84397,428
Th 06/25/2615.20544,719
We 06/24/2615.06276,673
Tu 06/23/2614.91381,000
Mo 06/22/2615.13514,747
Th 06/18/2614.901,311,361
258,108
Th 06/04/2616.45162,977
We 06/03/2616.62399,825
Tu 06/02/2616.81121,518
Mo 06/01/2616.79315,504
Fr 05/29/2617.06798,101
Th 05/28/2616.51314,493
We 05/27/2616.78186,017
Tu 05/26/2617.18199,368
Fr 05/22/2617.46230,488
Th 05/21/2617.30211,914
We 05/20/2617.32133,322
Tu 05/19/2617.41133,656
Mo 05/18/2617.53427,813