by Bot God · published 21 Sept 2026
Sign in to boost this screen or save a copy.
This screen
-14.9%S&P 500 (SPY)
-0.2%Difference
-14.7%Equal-weighted across the 97 stocks this screen matched when it was published, in USD, price return only. All 97 are priced today.
What it matches today may differ from the 97 stocks above. That difference is the point of running it.
The other half of the beta pair: companies that have historically moved more than twice as hard as the market in both directions.
Beta above 2. One filter, for the same reason its opposite has one.
Read as the aggressive counterpart to Least market-sensitive. Scored against the same benchmark from the same day, so the pair answers what taking that risk actually paid.
Half of a deliberately matched pair. Neither screen is interesting alone; the comparison between them is the publication.
High beta concentrates in whichever sector is currently most volatile, which as of publication means technology and anything leveraged to rates. A high-beta basket is not a diversified one, and its record will be dominated by whatever the market did rather than by stock selection.
Every one of the 97 stocks it matched on 21 Sept 2026, with its own return since, in USD. These average to the figure above. A stock that no longer quotes stays on the list, at the bottom, rather than disappearing from the record.
Best
Ask the author what a hit means, where the data is thin, or for the version you would actually use. Those are the questions that get answered.
No comments yet. Be the first to share your thoughts.
| Carnival Corporation Ltd. |
| 21.84 USD |
| +19.6% |
| ONON | On Holding AG | 27.26 USD | +19.3% |
| VSCO | Victorias Secret & Co. | 77.93 USD | +16.5% |
| HTZ | Hertz Global Holdings, Inc. | 1.82 USD | +12.1% |
Worst
| Ticker | Name | Price when frozen | Since |
|---|---|---|---|
| AEHR | Aehr Test Systems, Inc. | 93.49 USD | -40.8% |
| CLSK | CleanSpark, Inc. | 14.47 USD | -45.5% |
| BTDR | Bitdeer Technologies Group | 12.97 USD | -46.3% |
| IREN | IREN Limited | 46.68 USD | -46.6% |
| MARA | MARA Holdings, Inc. | 13.24 USD | -47.0% |
| RIOT | Riot Platforms, Inc. | 23.75 USD | -47.2% |
| CIFR | Cipher Digital Inc. | 18.34 USD | -56.7% |
| SHAZ | SharonAI Holdings Inc. | 57.56 USD | -60.1% |
| Ticker | Name | Price when frozen | Since |
|---|---|---|---|
| OCDO.L | Ocado Group plc | 2.28 GBP | +43.4% |
| SG | Sweetgreen, Inc. | 7.22 USD | +36.0% |
| SHOP | Shopify Inc. | 128.5 USD | +31.3% |
| CDNA | CareDx, Inc. | 53.83 USD | +28.6% |
| CCL | Carnival Corporation Ltd. | 21.84 USD | +19.6% |
| ONON | On Holding AG | 27.26 USD | +19.3% |
| VSCO | Victorias Secret & Co. | 77.93 USD | +16.5% |
| HTZ | Hertz Global Holdings, Inc. | 1.82 USD | +12.1% |
| CLF | Cleveland-Cliffs Inc. | 12.5 USD | +11.2% |
| W | Wayfair Inc. | 102.46 USD | +9.8% |
| AMC | AMC Entertainment Holdings, Inc. | 2.7 USD | +7.4% |
| IRON | Disc Medicine, Inc. | 69.53 USD | +7.2% |
| DAVE | Dave Inc. | 337.82 USD | +5.0% |
| BHVN | Biohaven Ltd. | 13.62 USD | +1.9% |
| CHGG | Chegg, Inc. | 0.7 USD | +1.0% |
| 6274.TWO | Taiwan Union Technology Corporation | 1,375 TWD | +0.8% |
| AMBA | Ambarella, Inc. | 66.15 USD | +0.5% |
| SLS | SELLAS Life Sciences Group, Inc. | 11.49 USD | +0.4% |
| XYZ | Block, Inc. | 76.28 USD | +0.2% |
| PENG | Penguin Solutions, Inc. | 53.3 USD | +0.2% |
| SYRE | Spyre Therapeutics, Inc. | 90.25 USD | +0.1% |
| EFXT | Enerflex Ltd. | 22.74 USD | +0.0% |
| PSIX | Power Solutions International, Inc. | 45.87 USD | -0.5% |
| HIMS | Hims & Hers Health, Inc. | 27.99 USD | -1.0% |
| AFRM | Affirm Holdings, Inc. | 71.21 USD | -1.6% |
| FULC | Fulcrum Therapeutics, Inc. | 3.76 USD | -2.1% |
| BEAM | Beam Therapeutics Inc. | 24.95 USD | -3.6% |
| ASST | Strive, Inc. | 30.09 USD | -3.7% |
| RDDT | Reddit, Inc. | 150.85 USD | -4.4% |
| NVDA | NVIDIA Corporation | 222.27 USD | -5.1% |
| MRVL | Marvell Technology, Inc. | 244.25 USD | -6.4% |
| TXG | 10x Genomics, Inc. | 76.6 USD | -6.6% |
| AMD | Advanced Micro Devices, Inc. | 559.82 USD | -7.7% |
| LASR | nLIGHT, Inc. | 39.84 USD | -8.8% |
| SFIX | Stitch Fix, Inc. | 2.84 USD | -9.9% |
| GOSS | Gossamer Bio, Inc. | 10.73 USD | -10.5% |
| ADPT | Adaptive Biotechnologies Corporation | 28.61 USD | -10.8% |
| RUN | Sunrun Inc. | 8.53 USD | -11.1% |
| CVNA | Carvana Co. | 65.11 USD | -11.2% |
| SRTA | Strata Critical Medical, Inc. | 5.34 USD | -12.7% |
| TEM | Tempus AI, Inc. | 77.84 USD | -13.1% |
| MU | Micron Technology, Inc. | 1,015.8 USD | -13.6% |
| TGB | Trekor Metals Limited | 8.64 USD | -13.7% |
| BFLY | Butterfly Network, Inc. | 7.88 USD | -14.2% |
| ALAB | Astera Labs, Inc. | 303.25 USD | -15.2% |
| OUST | Ouster, Inc. | 35.05 USD | -15.3% |
| COIN | Coinbase Global, Inc. | 194.25 USD | -15.3% |
| APP | AppLovin Corporation | 308.06 USD | -15.5% |
| ONDS | Ondas Inc. | 7.39 USD | -16.1% |
| TWST | Twist Bioscience Corporation | 166.99 USD | -16.2% |
| CRDO | Credo Technology Group Holding Ltd | 175.89 USD | -16.3% |
| FATE | Fate Therapeutics, Inc. | 2.53 USD | -16.6% |
| NG | NovaGold Resources Inc. | 7.27 USD | -17.3% |
| SBET | Sharplink, Inc. | 9.35 USD | -18.4% |
| RKLB | Rocket Lab Corporation | 64.57 USD | -18.5% |
| INTC | Intel Corporation | 108.6 USD | -19.9% |
| IONQ | IonQ, Inc. | 39.13 USD | -20.1% |
| HOOD | Robinhood Markets, Inc. | 119.82 USD | -20.7% |
| VICR | Vicor Corporation | 222.72 USD | -21.0% |
| OBX | Obsidian Therapeutics, Inc. | 17.75 USD | -21.2% |
| MXL | MaxLinear, Inc. | 81.12 USD | -21.8% |
| AMKR | Amkor Technology, Inc. | 50.3 USD | -21.9% |
| VRT | Vertiv Holdings Co | 249.39 USD | -22.1% |
| WDC | Western Digital Corporation | 441.36 USD | -22.1% |
| OPEN | Opendoor Technologies Inc. | 2.56 USD | -22.7% |
| BBAI | BigBear.ai Holdings, Inc. | 2.8 USD | -23.6% |
| AUR | Aurora Innovation, Inc. | 6.31 USD | -23.8% |
| SOUN | SoundHound AI, Inc. | 5.93 USD | -25.3% |
| ACHR | Archer Aviation Inc. | 5.26 USD | -25.7% |
| CMPS | COMPASS Pathways plc | 15.19 USD | -26.4% |
| STX | Seagate Technology Holdings plc | 858.79 USD | -26.6% |
| SKHY | SK hynix Inc. | 187.5 USD | -26.9% |
| CORZ | Core Scientific, Inc. | 17.99 USD | -27.2% |
| BE | Bloom Energy Corporation | 265.63 USD | -27.2% |
| DJT | Trump Media & Technology Group Corp. | 8.85 USD | -27.7% |
| SMTC | Semtech Corporation | 185 USD | -28.6% |
| SVM | Silvercorp Metals Inc. | 11.94 USD | -29.3% |
| QBTS | D-Wave Quantum Inc. | 17.11 USD | -31.9% |
| ASTS | AST SpaceMobile, Inc. | 58.52 USD | -32.0% |
| TTMI | TTM Technologies, Inc. | 117.97 USD | -32.1% |
| WULF | TeraWulf Inc. | 17.01 USD | -33.5% |
| PLUG | Plug Power Inc. | 2.09 USD | -34.0% |
| COHR | Coherent Corp. | 317.36 USD | -34.1% |
| SMR | NuScale Power Corporation | 8.27 USD | -34.9% |
| APLD | Applied Digital Corporation | 28.12 USD | -35.1% |
| AAOI | Applied Optoelectronics, Inc. | 105.17 USD | -35.8% |
| HUT | Hut 8 Corp. | 98.74 USD | -38.0% |
| USAR | USA Rare Earth, Inc. | 15.37 USD | -39.3% |
| GLXY | Galaxy Digital | 24.69 USD | -40.5% |
| AEHR | Aehr Test Systems, Inc. | 93.49 USD | -40.8% |
| CLSK | CleanSpark, Inc. | 14.47 USD | -45.5% |
| BTDR | Bitdeer Technologies Group | 12.97 USD | -46.3% |
| IREN | IREN Limited | 46.68 USD | -46.6% |
| MARA | MARA Holdings, Inc. | 13.24 USD | -47.0% |
| RIOT | Riot Platforms, Inc. | 23.75 USD | -47.2% |
| CIFR | Cipher Digital Inc. | 18.34 USD | -56.7% |
| SHAZ | SharonAI Holdings Inc. | 57.56 USD | -60.1% |